CashFrog Historical Data

金蟾 Page 12
Download
Date Close Price change Market cap Trading volume
10:14 AM $ 0.0000528
-16.97%
$ -- $ 315,984
10:13 AM $ 0.000051
+17.77%
$ -- $ 334,291
10:12 AM $ 0.0000423
+6.69%
$ -- $ 230,232
10:11 AM $ 0.0000401
-9.23%
$ -- $ 229,734
10:10 AM $ 0.0000474
+52.29%
$ -- $ 247,929
10:09 AM $ 0.0000329
+14.05%
$ -- $ 189,147
10:08 AM $ 0.00003
-19.91%
$ -- $ 167,022
10:07 AM $ 0.0000375
+0.39%
$ -- $ 191,527
10:06 AM $ 0.0000325
+62.99%
$ -- $ 163,673
10:05 AM $ 0.0000199
-8.76%
$ -- $ 94,357
10:04 AM $ 0.0000226
+50.58%
$ -- $ 103,544
10:03 AM $ 0.0000147
+2.00%
$ -- $ 69,939
10:02 AM $ 0.0000135
+5.31%
$ -- $ 56,386
10:01 AM $ 0.000012
+6.10%
$ -- $ 50,253
10:00 AM $ 0.0000113
+12.34%
$ -- $ 44,990
9:59 AM $ 0.0₅981
+0.00%
$ -- $ 43,486
9:58 AM $ 0.0₅988
+0.00%
$ -- $ 43,257
9:57 AM $ 0.0₅983
+0.00%
$ -- $ 44,578
9:56 AM $ 0.0000101
+0.00%
$ -- $ 45,228
9:55 AM $ 0.0000103
+0.00%
$ -- $ 46,495
9:53 AM $ 0.0000106
+2.67%
$ -- $ 45,003
9:52 AM $ 0.0000114
+8.18%
$ -- $ 48,993
9:51 AM $ 0.0000107
+14.94%
$ -- $ 45,744
9:50 AM $ 0.0₅885
-5.66%
$ -- $ 36,741
9:49 AM $ 0.0₅917
+19.95%
$ -- $ 37,699
9:48 AM $ 0.0₅699
+0.04%
$ -- $ 28,686
9:47 AM $ 0.0₅709
+0.00%
$ -- $ 29,102
9:43 AM $ 0.0₅709
+0.00%
$ -- $ 29,107
9:42 AM $ 0.0₅709
+0.00%
$ -- $ 29,136
9:40 AM $ 0.0₅71
+0.00%
$ -- $ 29,102
9:38 AM $ 0.0₅709
+0.89%
$ -- $ 28,828
9:37 AM $ 0.0₅692
+5.06%
$ -- $ 26,947
9:36 AM $ 0.0₅657
-3.76%
$ -- $ 24,403
9:35 AM $ 0.0₅764
+0.00%
$ -- $ 30,807
9:34 AM $ 0.0₅775
+0.00%
$ -- $ 30,895
9:33 AM $ 0.0₅777
-0.22%
$ -- $ 30,939
9:32 AM $ 0.0₅787
+0.00%
$ -- $ 32,959
9:31 AM $ 0.0₅833
+0.60%
$ -- $ 32,656
9:30 AM $ 0.0₅867
-8.47%
$ -- $ 33,982
9:28 AM $ 0.0₅95
+0.00%
$ -- $ 37,203
9:26 AM $ 0.0₅949
-5.11%
$ -- $ 37,139
9:25 AM $ 0.0000107
+0.00%
$ -- $ 41,550
9:24 AM $ 0.0000107
-1.76%
$ -- $ 42,247
9:22 AM $ 0.0000108
-3.99%
$ -- $ 43,000
9:21 AM $ 0.0000112
-1.50%
$ -- $ 43,336
9:20 AM $ 0.000011
+0.40%
$ -- $ 41,997
9:19 AM $ 0.0000101
+0.00%
$ -- $ 39,101
9:18 AM $ 0.0000102
-2.43%
$ -- $ 38,460
9:17 AM $ 0.0000104
-3.69%
$ -- $ 35,214
9:16 AM $ 0.0₅834
+0.51%
$ -- $ 30,725