CashFrog Historical Data

金蟾 Page 13
Download
Date Close Price change Market cap Trading volume
9:42 AM $ 0.0₅709
+0.00%
$ -- $ 29,136
9:40 AM $ 0.0₅71
+0.00%
$ -- $ 29,102
9:38 AM $ 0.0₅709
+0.89%
$ -- $ 28,828
9:37 AM $ 0.0₅692
+5.06%
$ -- $ 26,947
9:36 AM $ 0.0₅657
-3.76%
$ -- $ 24,403
9:35 AM $ 0.0₅764
+0.00%
$ -- $ 30,807
9:34 AM $ 0.0₅775
+0.00%
$ -- $ 30,895
9:33 AM $ 0.0₅777
-0.22%
$ -- $ 30,939
9:32 AM $ 0.0₅787
+0.00%
$ -- $ 32,959
9:31 AM $ 0.0₅833
+0.60%
$ -- $ 32,656
9:30 AM $ 0.0₅867
-8.47%
$ -- $ 33,982
9:28 AM $ 0.0₅95
+0.00%
$ -- $ 37,203
9:26 AM $ 0.0₅949
-5.11%
$ -- $ 37,139
9:25 AM $ 0.0000107
+0.00%
$ -- $ 41,550
9:24 AM $ 0.0000107
-1.76%
$ -- $ 42,247
9:22 AM $ 0.0000108
-3.99%
$ -- $ 43,000
9:21 AM $ 0.0000112
-1.50%
$ -- $ 43,336
9:20 AM $ 0.000011
+0.40%
$ -- $ 41,997
9:19 AM $ 0.0000101
+0.00%
$ -- $ 39,101
9:18 AM $ 0.0000102
-2.43%
$ -- $ 38,460
9:17 AM $ 0.0000104
-3.69%
$ -- $ 35,214
9:16 AM $ 0.0₅834
+0.51%
$ -- $ 30,725
9:15 AM $ 0.0₅829
+6.50%
$ -- $ 28,676
9:14 AM $ 0.0₅776
+0.00%
$ -- $ 28,474
9:13 AM $ 0.0₅773
+0.00%
$ -- $ 28,554
9:12 AM $ 0.0₅775
+0.00%
$ -- $ 28,488
9:11 AM $ 0.0₅774
+2.90%
$ -- $ 28,974
9:10 AM $ 0.0₅743
+0.00%
$ -- $ 27,200
9:09 AM $ 0.0₅743
-1.07%
$ -- $ 27,463
9:08 AM $ 0.0₅755
-2.10%
$ -- $ 27,564
9:07 AM $ 0.0₅77
+0.00%
$ -- $ 28,479
9:06 AM $ 0.0₅781
-20.43%
$ -- $ 28,517
9:05 AM $ 0.0₅988
+0.30%
$ -- $ 35,582
9:03 AM $ 0.0₅975
+0.52%
$ -- $ 34,159
9:02 AM $ 0.0₅955
+12.68%
$ -- $ 32,978
9:01 AM $ 0.0₅825
+2.44%
$ -- $ 28,595
9:00 AM $ 0.0₅809
+0.31%
$ -- $ 28,380
8:59 AM $ 0.0₅804
+3.85%
$ -- $ 27,820
8:58 AM $ 0.0₅746
-0.78%
$ -- $ 27,106
8:57 AM $ 0.0₅75
+10.58%
$ -- $ 21,486
8:56 AM $ 0.0₅679
+0.00%
$ -- $ 22,730
8:55 AM $ 0.0₅68
-12.93%
$ -- $ 22,624
8:54 AM $ 0.0₅784
+1.68%
$ -- $ 25,823
8:53 AM $ 0.0₅771
+0.14%
$ -- $ 25,416
8:52 AM $ 0.0₅767
-1.50%
$ -- $ 25,558
Download