Char Coin Historical Data

CHAR
Download
Date Close Price change Market cap Trading volume
Oct 13 $ 0.00115
-5.89%
$ -- $ 61,518
Oct 6 $ 0.00122
-7.01%
$ 12.22 million $ 120,630
Sep 29 $ 0.0013
-1.74%
$ 13.15 million $ 232,305
Sep 22 $ 0.00133
+0.68%
$ 13.19 million $ 237,580
Sep 15 $ 0.00133
-2.21%
$ 13.26 million $ 118,696
Sep 8 $ 0.00132
-12.71%
$ 13.53 million $ 304,444
Sep 1 $ 0.00151
-0.86%
$ 15.18 million $ 572,231
Aug 25 $ 0.00153
+4.37%
$ 15.23 million $ 334,098
Aug 18 $ 0.00146
+3.91%
$ 14.63 million $ 327,136
Aug 11 $ 0.0014
-12.59%
$ 14.02 million $ 1.01 million
Aug 4 $ 0.00163
-4.96%
$ 15.96 million $ 398,327
Jul 28 $ 0.00165
-1.55%
$ 17.15 million $ 104,973
Download