Char Coin Historical Data

CHAR Page 3
Download
Date Close Price change Market cap Trading volume
Oct 12, 6 AM $ 0.00123
+0.16%
$ 12.26 million $ 34,573
Oct 12, 5 AM $ 0.00122
-0.24%
$ 12.24 million $ 34,090
Oct 12, 4 AM $ 0.00123
+0.74%
$ 12.29 million $ 32,911
Oct 12, 3 AM $ 0.00122
-0.41%
$ 12.2 million $ 31,550
Oct 12, 2 AM $ 0.00122
-0.08%
$ 12.25 million $ 30,315
Oct 12, 1 AM $ 0.00123
+0.66%
$ 12.26 million $ 28,900
Oct 12, 12 AM $ 0.00122
-0.41%
$ 12.17 million $ 27,207
Oct 11, 11 PM $ 0.00122
+0.00%
$ 12.2 million $ 25,799
Oct 11, 10 PM $ 0.00122
+0.25%
$ 12.23 million $ 24,466
Oct 11, 9 PM $ 0.00122
-0.08%
$ 12.18 million $ 23,290
Oct 11, 8 PM $ 0.00122
-0.41%
$ 12.18 million $ 22,679
Oct 11, 7 PM $ 0.00122
+0.49%
$ 12.23 million $ 21,473
Oct 11, 6 PM $ 0.00122
-0.57%
$ 12.17 million $ 20,289
Oct 11, 5 PM $ 0.00122
+0.49%
$ 12.25 million $ 19,052
Oct 11, 4 PM $ 0.00122
+0.08%
$ 12.2 million $ 18,162
Oct 11, 3 PM $ 0.00122
+0.16%
$ 12.21 million $ 17,273
Oct 11, 2 PM $ 0.00122
-0.49%
$ 12.19 million $ 16,474
Oct 11, 1 PM $ 0.00122
+0.08%
$ 12.25 million $ 15,696
Oct 11, 12 PM $ 0.00122
+0.08%
$ 12.23 million $ 15,403
Oct 11, 11 AM $ 0.00122
+0.08%
$ 12.21 million $ 15,004
Oct 11, 10 AM $ 0.00122
+0.33%
$ 12.22 million $ 14,406
Oct 11, 9 AM $ 0.00122
-0.16%
$ 12.19 million $ 13,766
Oct 11, 8 AM $ 0.00122
+0.16%
$ 12.21 million $ 13,391
Oct 11, 7 AM $ 0.00122
+0.00%
$ 12.18 million $ 13,174
Oct 11, 6 AM $ 0.00122
-0.41%
$ 12.17 million $ 12,931
Oct 11, 5 AM $ 0.00122
+0.16%
$ 12.22 million $ 12,515
Oct 11, 4 AM $ 0.00122
+0.41%
$ 12.22 million $ 12,296
Oct 11, 3 AM $ 0.00124
+0.24%
$ 12.38 million $ 12,220
Oct 11, 2 AM $ 0.00123
+0.08%
$ 12.35 million $ 11,846
Oct 11, 1 AM $ 0.00123
-0.24%
$ 12.33 million $ 11,681
Oct 11, 12 AM $ 0.00124
+0.24%
$ 12.37 million $ 11,529
Oct 10, 11 PM $ 0.00123
+0.08%
$ 12.31 million $ 11,442
Oct 10, 10 PM $ 0.00123
-0.16%
$ 12.29 million $ 11,328
Oct 10, 9 PM $ 0.00123
-0.24%
$ 12.32 million $ 11,128
Oct 10, 8 PM $ 0.00124
+0.08%
$ 12.36 million $ 11,066
Oct 10, 7 PM $ 0.00124
-0.16%
$ 12.36 million $ 11,172
Oct 10, 6 PM $ 0.00124
+0.16%
$ 12.38 million $ 11,351
Oct 10, 5 PM $ 0.00124
-0.24%
$ 12.36 million $ 11,536
Oct 10, 4 PM $ 0.00124
+0.16%
$ 12.39 million $ 11,604
Oct 10, 3 PM $ 0.00124
+0.41%
$ 12.37 million $ 11,829
Oct 10, 2 PM $ 0.00123
+0.24%
$ 12.32 million $ 12,293
Oct 10, 1 PM $ 0.00123
-0.32%
$ 12.28 million $ 12,505
Oct 10, 12 PM $ 0.00123
-0.24%
$ 12.31 million $ 12,856
Oct 10, 11 AM $ 0.00123
-0.16%
$ 12.35 million $ 13,025
Oct 10, 10 AM $ 0.00124
-0.08%
$ 12.37 million $ 13,434
Oct 10, 9 AM $ 0.00124
-0.08%
$ 12.37 million $ 13,690
Oct 10, 8 AM $ 0.00124
-0.24%
$ 12.37 million $ 14,166
Oct 10, 7 AM $ 0.00124
+0.08%
$ 12.39 million $ 14,561
Oct 10, 6 AM $ 0.00124
+0.08%
$ 12.39 million $ 14,813
Oct 10, 5 AM $ 0.00124
+0.24%
$ 12.4 million $ 15,262