Char Coin Historical Data

CHAR Page 4
Download
Date Close Price change Market cap Trading volume
Oct 10, 4 AM $ 0.00124
+0.32%
$ 12.37 million $ 15,495
Oct 10, 3 AM $ 0.00123
+0.41%
$ 12.33 million $ 16,068
Oct 10, 2 AM $ 0.00123
-0.24%
$ 12.29 million $ 16,558
Oct 10, 1 AM $ 0.00123
+0.16%
$ 12.32 million $ 17,075
Oct 10, 12 AM $ 0.00123
+0.16%
$ 12.31 million $ 17,612
Oct 9, 11 PM $ 0.00123
-0.24%
$ 12.28 million $ 18,095
Oct 9, 10 PM $ 0.00123
-0.32%
$ 12.29 million $ 18,468
Oct 9, 9 PM $ 0.00123
+0.49%
$ 12.35 million $ 18,792
Oct 9, 8 PM $ 0.00123
+0.00%
$ 12.28 million $ 19,131
Oct 9, 7 PM $ 0.00123
-0.32%
$ 12.28 million $ 19,345
Oct 9, 6 PM $ 0.00123
-2.53%
$ 12.34 million $ 19,510
Oct 9, 5 PM $ 0.00126
+0.16%
$ 12.65 million $ 19,716
Oct 9, 4 PM $ 0.00126
+0.16%
$ 12.65 million $ 19,800
Oct 9, 3 PM $ 0.00126
+0.08%
$ 12.63 million $ 19,829
Oct 9, 2 PM $ 0.00126
+0.00%
$ 12.63 million $ 19,454
Oct 9, 1 PM $ 0.00126
-0.39%
$ 12.64 million $ 19,521
Oct 9, 12 PM $ 0.00127
-0.39%
$ 12.69 million $ 19,497
Oct 9, 11 AM $ 0.00127
+0.32%
$ 12.73 million $ 19,539
Oct 9, 10 AM $ 0.00127
+0.56%
$ 12.68 million $ 19,240
Oct 9, 9 AM $ 0.00126
+0.08%
$ 12.63 million $ 19,299
Oct 9, 8 AM $ 0.00126
-0.32%
$ 12.61 million $ 19,257
Oct 9, 7 AM $ 0.00126
+0.16%
$ 12.65 million $ 19,000
Oct 9, 6 AM $ 0.00126
-0.24%
$ 12.63 million $ 19,002
Oct 9, 5 AM $ 0.00126
+0.08%
$ 12.64 million $ 18,855
Oct 9, 4 AM $ 0.00126
-0.08%
$ 12.61 million $ 19,209
Oct 9, 3 AM $ 0.00126
-0.32%
$ 12.61 million $ 19,022
Oct 9, 2 AM $ 0.00126
+0.00%
$ 12.64 million $ 19,019
Oct 9, 1 AM $ 0.00126
+0.00%
$ 12.63 million $ 19,147
Oct 9, 12 AM $ 0.00126
+0.16%
$ 12.64 million $ 19,283
Oct 8, 11 PM $ 0.00126
-0.08%
$ 12.62 million $ 19,250
Oct 8, 10 PM $ 0.00126
-0.24%
$ 12.62 million $ 19,372
Oct 8, 9 PM $ 0.00126
-0.08%
$ 12.65 million $ 19,328
Oct 8, 8 PM $ 0.00126
-0.16%
$ 12.64 million $ 19,687
Oct 8, 7 PM $ 0.00127
-0.47%
$ 12.66 million $ 19,852
Oct 8, 6 PM $ 0.00127
+0.32%
$ 12.73 million $ 20,141
Oct 8, 5 PM $ 0.00127
+0.24%
$ 12.69 million $ 20,197
Oct 8, 4 PM $ 0.00126
+0.16%
$ 12.65 million $ 20,804
Oct 8, 3 PM $ 0.00126
-0.24%
$ 12.62 million $ 21,395
Oct 8, 2 PM $ 0.00127
-0.08%
$ 12.66 million $ 21,910
Oct 8, 1 PM $ 0.00127
+0.24%
$ 12.67 million $ 22,047
Oct 8, 12 PM $ 0.00126
-0.32%
$ 12.65 million $ 22,289
Oct 8, 11 AM $ 0.00127
+0.24%
$ 12.7 million $ 22,744
Oct 8, 10 AM $ 0.00127
-0.39%
$ 12.68 million $ 23,374
Oct 8, 9 AM $ 0.00127
+0.08%
$ 12.71 million $ 24,015
Oct 8, 8 AM $ 0.00127
+0.32%
$ 12.72 million $ 24,461
Oct 8, 7 AM $ 0.00127
-0.08%
$ 12.7 million $ 25,139
Oct 8, 6 AM $ 0.00127
+0.08%
$ 12.72 million $ 25,806
Oct 8, 5 AM $ 0.00127
-0.24%
$ 12.71 million $ 26,269
Oct 8, 4 AM $ 0.00127
+0.16%
$ 12.73 million $ 26,456
Oct 8, 3 AM $ 0.00127
-0.16%
$ 12.71 million $ 27,106