Char Coin Historical Data

CHAR Page 5
Download
Date Close Price change Market cap Trading volume
Oct 8, 2 AM $ 0.00127
+0.24%
$ 12.72 million $ 27,453
Oct 8, 1 AM $ 0.00127
-0.55%
$ 12.67 million $ 27,145
Oct 8, 12 AM $ 0.00127
+0.08%
$ 12.74 million $ 27,300
Oct 7, 11 PM $ 0.00127
+0.00%
$ 12.74 million $ 27,266
Oct 7, 10 PM $ 0.00127
+0.00%
$ 12.73 million $ 27,344
Oct 7, 9 PM $ 0.00127
+0.31%
$ 12.74 million $ 27,509
Oct 7, 8 PM $ 0.00127
+0.63%
$ 12.7 million $ 27,365
Oct 7, 7 PM $ 0.00126
-0.16%
$ 12.62 million $ 27,688
Oct 7, 6 PM $ 0.00126
-0.47%
$ 12.64 million $ 27,884
Oct 7, 5 PM $ 0.00127
+0.32%
$ 12.72 million $ 27,938
Oct 7, 4 PM $ 0.00127
-0.31%
$ 12.68 million $ 27,231
Oct 7, 3 PM $ 0.00127
+0.32%
$ 12.71 million $ 27,088
Oct 7, 2 PM $ 0.00127
-0.39%
$ 12.66 million $ 26,939
Oct 7, 1 PM $ 0.00127
+0.16%
$ 12.73 million $ 26,924
Oct 7, 12 PM $ 0.00127
+0.24%
$ 12.71 million $ 26,572
Oct 7, 11 AM $ 0.00127
-0.16%
$ 12.68 million $ 26,257
Oct 7, 10 AM $ 0.00127
+0.16%
$ 12.71 million $ 25,948
Oct 7, 9 AM $ 0.00127
+0.00%
$ 12.66 million $ 25,237
Oct 7, 8 AM $ 0.00127
-0.55%
$ 12.66 million $ 24,333
Oct 7, 7 AM $ 0.00127
+0.24%
$ 12.73 million $ 23,283
Oct 7, 6 AM $ 0.00127
+0.16%
$ 12.7 million $ 22,272
Oct 7, 5 AM $ 0.00126
+0.00%
$ 12.63 million $ 21,529
Oct 7, 4 AM $ 0.00126
-0.16%
$ 12.62 million $ 21,250
Oct 7, 3 AM $ 0.00127
-0.31%
$ 12.66 million $ 20,409
Oct 7, 2 AM $ 0.00127
+0.48%
$ 12.68 million $ 19,769
Oct 7, 1 AM $ 0.00126
-0.24%
$ 12.63 million $ 19,667
Oct 7, 12 AM $ 0.00127
-0.39%
$ 12.67 million $ 19,116
Oct 6, 11 PM $ 0.00127
+0.87%
$ 12.73 million $ 18,777
Oct 6, 10 PM $ 0.00126
+0.00%
$ 12.61 million $ 18,191
Oct 6, 9 PM $ 0.00126
+0.16%
$ 12.63 million $ 17,922
Oct 6, 8 PM $ 0.00126
-0.47%
$ 12.63 million $ 17,576
Oct 6, 7 PM $ 0.00127
+0.24%
$ 12.69 million $ 17,066
Oct 6, 6 PM $ 0.00126
-0.32%
$ 12.63 million $ 16,490
Oct 6, 5 PM $ 0.00127
-0.24%
$ 12.69 million $ 15,903
Oct 6, 4 PM $ 0.00127
+0.24%
$ 12.72 million $ 15,802
Oct 6, 3 PM $ 0.00127
+0.32%
$ 12.7 million $ 15,056
Oct 6, 2 PM $ 0.00127
-0.24%
$ 12.66 million $ 14,622
Oct 6, 1 PM $ 0.00127
+0.48%
$ 12.69 million $ 14,167
Oct 6, 12 PM $ 0.00126
-1.17%
$ 12.62 million $ 13,792
Oct 6, 11 AM $ 0.00128
-0.08%
$ 12.76 million $ 13,318
Oct 6, 10 AM $ 0.00127
-0.08%
$ 12.76 million $ 13,268
Oct 6, 9 AM $ 0.00128
-0.31%
$ 12.76 million $ 13,203
Oct 6, 8 AM $ 0.00128
+0.16%
$ 12.81 million $ 13,104
Oct 6, 7 AM $ 0.00128
+0.16%
$ 12.83 million $ 13,122
Oct 6, 6 AM $ 0.00128
-0.23%
$ 12.78 million $ 13,019
Oct 6, 5 AM $ 0.00128
-1.69%
$ 12.81 million $ 12,675
Oct 6, 4 AM $ 0.0013
-0.46%
$ 13.01 million $ 12,037
Oct 6, 3 AM $ 0.00131
-0.38%
$ 13.07 million $ 11,827
Oct 6, 2 AM $ 0.00131
-0.30%
$ 13.16 million $ 11,605
Oct 6, 1 AM $ 0.00131
-0.08%
$ 13.14 million $ 11,740