Char Coin Historical Data

CHAR Page 6
Download
Date Close Price change Market cap Trading volume
Oct 6, 12 AM $ 0.00131
+0.23%
$ 13.14 million $ 11,632
Oct 5, 11 PM $ 0.00131
-0.15%
$ 13.15 million $ 11,833
Oct 5, 10 PM $ 0.00131
-0.15%
$ 13.12 million $ 12,098
Oct 5, 9 PM $ 0.00132
+0.00%
$ 13.16 million $ 11,843
Oct 5, 8 PM $ 0.00131
+0.61%
$ 13.15 million $ 11,888
Oct 5, 7 PM $ 0.00131
-0.23%
$ 13.08 million $ 11,712
Oct 5, 6 PM $ 0.00131
+0.15%
$ 13.08 million $ 11,860
Oct 5, 5 PM $ 0.00131
-0.31%
$ 13.07 million $ 12,334
Oct 5, 4 PM $ 0.00131
+0.23%
$ 13.12 million $ 11,815
Oct 5, 3 PM $ 0.00131
+0.08%
$ 13.07 million $ 11,542
Oct 5, 2 PM $ 0.00131
+0.08%
$ 13.06 million $ 12,249
Oct 5, 1 PM $ 0.00131
+0.08%
$ 13.07 million $ 13,901
Oct 5, 12 PM $ 0.0013
+0.46%
$ 13.04 million $ 15,304
Oct 5, 11 AM $ 0.0013
+0.00%
$ 12.97 million $ 17,284
Oct 5, 10 AM $ 0.0013
+0.15%
$ 12.97 million $ 18,646
Oct 5, 9 AM $ 0.0013
+0.15%
$ 12.96 million $ 19,402
Oct 5, 8 AM $ 0.00129
-0.31%
$ 12.95 million $ 20,969
Oct 5, 7 AM $ 0.0013
-0.08%
$ 12.99 million $ 22,473
Oct 5, 6 AM $ 0.0013
+0.31%
$ 13 million $ 24,338
Oct 5, 5 AM $ 0.0013
+0.00%
$ 12.97 million $ 26,121
Oct 5, 4 AM $ 0.0013
-0.15%
$ 12.96 million $ 27,276
Oct 5, 3 AM $ 0.0013
-0.31%
$ 12.99 million $ 29,163
Oct 5, 2 AM $ 0.0013
+0.15%
$ 13.01 million $ 30,970
Oct 5, 1 AM $ 0.0013
+0.00%
$ 13.01 million $ 32,084
Oct 5, 12 AM $ 0.0013
+0.31%
$ 13 million $ 34,074
Oct 4, 11 PM $ 0.0013
+0.08%
$ 12.97 million $ 34,995
Oct 4, 10 PM $ 0.00129
-0.23%
$ 12.96 million $ 36,393
Oct 4, 9 PM $ 0.0013
+0.31%
$ 13.01 million $ 38,014
Oct 4, 8 PM $ 0.0013
+0.08%
$ 12.97 million $ 39,629
Oct 4, 7 PM $ 0.00129
-0.08%
$ 12.95 million $ 40,440
Oct 4, 6 PM $ 0.00129
-2.34%
$ 12.95 million $ 41,914
Oct 4, 5 PM $ 0.00133
+0.00%
$ 13.26 million $ 42,677
Oct 4, 4 PM $ 0.00133
+0.00%
$ 13.26 million $ 44,244
Oct 4, 3 PM $ 0.00133
+0.15%
$ 13.24 million $ 45,379
Oct 4, 2 PM $ 0.00132
-0.30%
$ 13.24 million $ 45,826
Oct 4, 1 PM $ 0.00133
+0.15%
$ 13.29 million $ 45,798
Oct 4, 12 PM $ 0.00133
+0.30%
$ 13.26 million $ 45,284
Oct 4, 11 AM $ 0.00132
+0.08%
$ 13.21 million $ 44,599
Oct 4, 10 AM $ 0.00132
-0.23%
$ 13.19 million $ 43,922
Oct 4, 9 AM $ 0.00132
-0.08%
$ 13.23 million $ 43,605
Oct 4, 8 AM $ 0.00132
-0.38%
$ 13.24 million $ 42,369
Oct 4, 7 AM $ 0.00133
+0.08%
$ 13.29 million $ 40,631
Oct 4, 6 AM $ 0.00133
+0.30%
$ 13.29 million $ 38,753
Oct 4, 5 AM $ 0.00132
+0.08%
$ 13.24 million $ 36,968
Oct 4, 4 AM $ 0.00132
+0.00%
$ 13.25 million $ 36,371
Oct 4, 3 AM $ 0.00132
-0.15%
$ 13.25 million $ 35,254
Oct 4, 2 AM $ 0.00133
+0.68%
$ 13.25 million $ 34,124
Oct 4, 1 AM $ 0.00132
+0.15%
$ 13.2 million $ 33,647
Oct 4, 12 AM $ 0.00132
-0.75%
$ 13.19 million $ 32,283
Oct 3, 11 PM $ 0.00133
+0.08%
$ 13.28 million $ 31,434