Char Coin Historical Data

CHAR Page 7
Download
Date Close Price change Market cap Trading volume
Oct 3, 10 PM $ 0.00133
+0.61%
$ 13.28 million $ 30,625
Oct 3, 9 PM $ 0.00132
-0.15%
$ 13.2 million $ 29,877
Oct 3, 8 PM $ 0.00132
-0.15%
$ 13.24 million $ 29,007
Oct 3, 7 PM $ 0.00133
-0.08%
$ 13.25 million $ 29,015
Oct 3, 6 PM $ 0.00133
-0.08%
$ 13.28 million $ 28,451
Oct 3, 5 PM $ 0.00133
+0.30%
$ 13.29 million $ 28,190
Oct 3, 4 PM $ 0.00133
-0.08%
$ 13.23 million $ 28,519
Oct 3, 3 PM $ 0.00133
-0.15%
$ 13.29 million $ 28,744
Oct 3, 2 PM $ 0.00133
+0.53%
$ 13.29 million $ 28,919
Oct 3, 1 PM $ 0.00132
-0.08%
$ 13.23 million $ 29,293
Oct 3, 12 PM $ 0.00133
+0.23%
$ 13.28 million $ 30,083
Oct 3, 11 AM $ 0.00132
-0.15%
$ 13.28 million $ 30,685
Oct 3, 10 AM $ 0.00132
+0.53%
$ 13.22 million $ 31,523
Oct 3, 9 AM $ 0.00132
-0.38%
$ 13.19 million $ 32,672
Oct 3, 8 AM $ 0.00132
+0.00%
$ 13.24 million $ 35,011
Oct 3, 7 AM $ 0.00132
+0.00%
$ 13.24 million $ 37,461
Oct 3, 6 AM $ 0.00132
+0.00%
$ 13.24 million $ 39,141
Oct 3, 5 AM $ 0.00133
-0.23%
$ 13.26 million $ 40,537
Oct 3, 4 AM $ 0.00133
+0.00%
$ 13.3 million $ 41,252
Oct 3, 3 AM $ 0.00133
+0.23%
$ 13.29 million $ 42,154
Oct 3, 2 AM $ 0.00132
-0.08%
$ 13.25 million $ 42,283
Oct 3, 1 AM $ 0.00132
-0.30%
$ 13.24 million $ 42,380
Oct 3, 12 AM $ 0.00133
+0.53%
$ 13.29 million $ 43,434
Oct 2, 11 PM $ 0.00132
+0.23%
$ 13.23 million $ 44,094
Oct 2, 10 PM $ 0.00132
+0.00%
$ 13.2 million $ 44,504
Oct 2, 9 PM $ 0.00132
+0.08%
$ 13.21 million $ 44,375
Oct 2, 8 PM $ 0.00132
+0.15%
$ 13.22 million $ 44,739
Oct 2, 7 PM $ 0.00132
-0.08%
$ 13.2 million $ 45,300
Oct 2, 6 PM $ 0.00132
-0.75%
$ 13.19 million $ 45,521
Oct 2, 5 PM $ 0.00133
+0.15%
$ 13.29 million $ 46,462
Oct 2, 4 PM $ 0.00133
+0.68%
$ 13.3 million $ 46,255
Oct 2, 3 PM $ 0.00132
-0.15%
$ 13.23 million $ 46,505
Oct 2, 2 PM $ 0.00132
-2.86%
$ 13.24 million $ 46,362
Oct 2, 1 PM $ 0.00136
+0.81%
$ 13.61 million $ 45,737
Oct 2, 12 PM $ 0.00135
+0.07%
$ 13.5 million $ 45,373
Oct 2, 11 AM $ 0.00135
-0.22%
$ 13.5 million $ 44,598
Oct 2, 10 AM $ 0.00135
-0.44%
$ 13.54 million $ 44,569
Oct 2, 9 AM $ 0.00136
+0.00%
$ 13.55 million $ 44,155
Oct 2, 8 AM $ 0.00135
+2.03%
$ 13.54 million $ 43,451
Oct 2, 7 AM $ 0.00133
+0.08%
$ 13.27 million $ 42,606
Oct 2, 6 AM $ 0.00133
-0.15%
$ 13.27 million $ 42,958
Oct 2, 5 AM $ 0.00133
+0.00%
$ 13.28 million $ 42,922
Oct 2, 4 AM $ 0.00132
-0.23%
$ 13.26 million $ 43,589
Oct 2, 3 AM $ 0.00132
+0.08%
$ 13.24 million $ 43,925
Oct 2, 2 AM $ 0.00132
+0.08%
$ 13.21 million $ 44,642
Oct 2, 1 AM $ 0.00132
-0.08%
$ 13.23 million $ 45,016
Oct 2, 12 AM $ 0.00132
+0.08%
$ 13.2 million $ 45,167
Oct 1, 11 PM $ 0.00132
+0.15%
$ 13.2 million $ 45,457
Oct 1, 10 PM $ 0.00132
-0.23%
$ 13.17 million $ 46,519
Oct 1, 9 PM $ 0.00131
-0.23%
$ 13.09 million $ 47,439