Char Coin Historical Data

CHAR Page 8
Download
Date Close Price change Market cap Trading volume
Oct 1, 8 PM $ 0.00131
+0.38%
$ 13.11 million $ 47,905
Oct 1, 7 PM $ 0.00131
+0.00%
$ 13.07 million $ 48,045
Oct 1, 6 PM $ 0.00131
-0.08%
$ 13.06 million $ 48,111
Oct 1, 5 PM $ 0.00131
+0.31%
$ 13.1 million $ 47,297
Oct 1, 4 PM $ 0.00131
-0.53%
$ 13.07 million $ 46,784
Oct 1, 3 PM $ 0.00131
-0.38%
$ 13.13 million $ 46,284
Oct 1, 2 PM $ 0.00132
+0.30%
$ 13.12 million $ 45,803
Oct 1, 1 PM $ 0.00131
+0.23%
$ 13.15 million $ 45,777
Oct 1, 12 PM $ 0.00131
+0.00%
$ 13.06 million $ 45,469
Oct 1, 11 AM $ 0.00131
-0.15%
$ 13.09 million $ 45,348
Oct 1, 10 AM $ 0.00131
-0.08%
$ 13.11 million $ 44,540
Oct 1, 9 AM $ 0.00131
+0.54%
$ 13.14 million $ 44,045
Oct 1, 8 AM $ 0.00131
-0.30%
$ 13.08 million $ 43,241
Oct 1, 7 AM $ 0.00131
+0.00%
$ 13.13 million $ 42,690
Oct 1, 6 AM $ 0.00131
-0.08%
$ 13.15 million $ 42,174
Oct 1, 5 AM $ 0.00132
+0.30%
$ 13.17 million $ 41,790
Oct 1, 4 AM $ 0.00131
-0.23%
$ 13.15 million $ 41,394
Oct 1, 3 AM $ 0.00132
+0.53%
$ 13.18 million $ 40,778
Oct 1, 2 AM $ 0.00131
+0.08%
$ 13.08 million $ 40,671
Oct 1, 1 AM $ 0.00131
-0.38%
$ 13.1 million $ 40,584
Oct 1, 12 AM $ 0.00131
-0.08%
$ 13.14 million $ 40,630
Download