Char Coin Historical Data

CHAR
Download
Date Close Price change Market cap Trading volume
Oct 16, 2025 $ 0.00115
+5.31%
$ -- $ 2,672
Oct 15, 2025 $ 0.00109
-8.31%
$ 10.92 million $ 1,105
Oct 14, 2025 $ 0.00119
-2.38%
$ 11.91 million $ 18,980
Oct 13, 2025 $ 0.00122
-0.41%
$ 12.17 million $ 38,760
Oct 12, 2025 $ 0.00122
+0.00%
$ 12.22 million $ 41,496
Oct 11, 2025 $ 0.00122
-1.13%
$ 12.2 million $ 25,799
Oct 10, 2025 $ 0.00123
+0.16%
$ 12.31 million $ 11,442
Oct 9, 2025 $ 0.00123
-2.69%
$ 12.28 million $ 18,095
Oct 8, 2025 $ 0.00126
-0.86%
$ 12.62 million $ 19,250
Oct 7, 2025 $ 0.00127
+0.16%
$ 12.74 million $ 27,266
Oct 6, 2025 $ 0.00127
-2.97%
$ 12.73 million $ 18,777
Oct 5, 2025 $ 0.00131
+1.31%
$ 13.15 million $ 11,833
Oct 4, 2025 $ 0.0013
-2.41%
$ 12.97 million $ 34,995
Oct 3, 2025 $ 0.00133
+0.45%
$ 13.28 million $ 30,625
Oct 2, 2025 $ 0.00132
+0.15%
$ 13.23 million $ 44,094
Oct 1, 2025 $ 0.00132
+0.23%
$ 13.2 million $ 46,519
Sep 30, 2025 $ 0.00131
+0.00%
$ 13.12 million $ 39,415
Sep 29, 2025 $ 0.00131
-0.61%
$ 13.11 million $ 36,657
Sep 28, 2025 $ 0.00132
-0.90%
$ 13.19 million $ 48,343
Sep 27, 2025 $ 0.00133
+0.53%
$ 13.32 million $ 57,476
Sep 26, 2025 $ 0.00132
-0.45%
$ 13.22 million $ 46,589
Sep 25, 2025 $ 0.00133
+0.68%
$ 13.28 million $ 48,042
Sep 24, 2025 $ 0.00132
+1.23%
$ 13.23 million $ 36,703
Sep 23, 2025 $ 0.00131
+0.54%
$ 13.03 million $ 23,191
Sep 22, 2025 $ 0.0013
-1.59%
$ 12.99 million $ 25,579
Sep 21, 2025 $ 0.00133
+0.15%
$ 13.26 million $ 23,933
Sep 20, 2025 $ 0.00133
-0.30%
$ 13.25 million $ 18,504
Sep 19, 2025 $ 0.00133
+0.08%
$ 13.31 million $ 12,849
Sep 18, 2025 $ 0.00133
+2.95%
$ 13.31 million $ 17,339
Sep 17, 2025 $ 0.0013
-1.44%
$ 12.89 million $ 33,583
Sep 16, 2025 $ 0.00131
-3.46%
$ 13.15 million $ 19,181
Sep 15, 2025 $ 0.00135
-0.29%
$ 13.58 million $ 17,239
Sep 14, 2025 $ 0.00135
+1.96%
$ 13.53 million $ 22,026
Sep 13, 2025 $ 0.00132
-1.19%
$ 13.25 million $ 35,527
Sep 12, 2025 $ 0.00134
-5.56%
$ 13.41 million $ 34,464
Sep 11, 2025 $ 0.00142
-1.52%
$ 14.22 million $ 61,154
Sep 10, 2025 $ 0.00144
-4.37%
$ 14.43 million $ 48,049
Sep 9, 2025 $ 0.00151
-0.07%
$ 15.07 million $ 73,861
Sep 8, 2025 $ 0.0015
-0.86%
$ 15.05 million $ 51,389
Sep 7, 2025 $ 0.00152
+0.86%
$ 15.18 million $ 48,466
Sep 6, 2025 $ 0.00151
-0.72%
$ 15.07 million $ 88,232
Sep 5, 2025 $ 0.00152
+0.26%
$ 15.16 million $ 129,777
Sep 4, 2025 $ 0.00151
+0.13%
$ 15.18 million $ 78,772
Sep 3, 2025 $ 0.00152
+0.00%
$ 15.14 million $ 85,097
Sep 2, 2025 $ 0.00152
+0.73%
$ 15.16 million $ 94,079
Sep 1, 2025 $ 0.00151
-0.39%
$ 15.14 million $ 96,275
Aug 31, 2025 $ 0.00152
+0.07%
$ 15.23 million $ 95,636
Aug 30, 2025 $ 0.00153
+0.46%
$ 15.22 million $ 81,292
Aug 29, 2025 $ 0.00152
-0.26%
$ 15.24 million $ 55,444
Aug 28, 2025 $ 0.00152
+0.33%
$ 15.25 million $ 57,401
Download