Char Coin Historical Data

CHAR
Download
Date Close Price change Market cap Trading volume
Oct 16, 11 AM $ 0.00115
+0.00%
$ -- $ 2,672
Oct 16, 10 AM $ 0.00115
+0.00%
$ 11.5 million $ 2,672
Oct 16, 9 AM $ 0.00115
+0.00%
$ 11.5 million $ 2,672
Oct 16, 8 AM $ 0.00115
+0.00%
$ 11.5 million $ 2,672
Oct 16, 6 AM $ 0.00109
+0.00%
$ 10.92 million $ 2,440
Oct 16, 5 AM $ 0.00109
+0.00%
$ 10.92 million $ 2,440
Oct 16, 4 AM $ 0.00109
+0.00%
$ 10.92 million $ 1,141
Oct 16, 3 AM $ 0.00109
+0.00%
$ 10.92 million $ 1,105
Oct 16, 2 AM $ 0.00109
+0.00%
$ 10.92 million $ 1,105
Oct 16, 1 AM $ 0.00109
+0.00%
$ 10.92 million $ 1,105
Oct 16, 12 AM $ 0.00109
+0.00%
$ 10.92 million $ 1,105
Oct 15, 11 PM $ 0.00109
+0.00%
$ 10.92 million $ 1,105
Oct 15, 10 PM $ 0.00109
+0.00%
$ 10.92 million $ 1,105
Oct 15, 9 PM $ 0.00109
+0.00%
$ 10.92 million $ 1,105
Oct 15, 8 PM $ 0.00109
+0.00%
$ 10.92 million $ 1,105
Oct 15, 7 PM $ 0.00109
+0.00%
$ 10.92 million $ 1,105
Oct 15, 6 PM $ 0.00109
+0.00%
$ 10.92 million $ 1,105
Oct 15, 5 PM $ 0.00109
+0.00%
$ 10.92 million $ 1,105
Oct 15, 4 PM $ 0.00109
+0.00%
$ 10.92 million $ 1,105
Oct 15, 3 PM $ 0.00109
+0.00%
$ 10.92 million $ 1,105
Oct 15, 2 PM $ 0.00109
+0.00%
$ 10.92 million $ 1,105
Oct 15, 1 PM $ 0.0011
+0.00%
$ 10.99 million $ 1,179
Oct 15, 12 PM $ 0.00119
+0.00%
$ 11.91 million $ 2,080
Oct 15, 11 AM $ 0.00119
+0.00%
$ 11.91 million $ 2,246
Oct 15, 10 AM $ 0.00119
+0.00%
$ 11.91 million $ 3,289
Oct 15, 9 AM $ 0.00119
+0.00%
$ 11.91 million $ 4,372
Oct 15, 8 AM $ 0.00119
+0.00%
$ 11.91 million $ 5,599
Oct 15, 7 AM $ 0.00119
+0.00%
$ 11.91 million $ 6,738
Oct 15, 6 AM $ 0.00119
+0.00%
$ 11.91 million $ 8,094
Oct 15, 5 AM $ 0.00119
+0.00%
$ 11.91 million $ 8,805
Oct 15, 4 AM $ 0.00119
+0.00%
$ 11.91 million $ 10,006
Oct 15, 3 AM $ 0.00119
+0.00%
$ 11.91 million $ 11,415
Oct 15, 2 AM $ 0.00119
+0.00%
$ 11.91 million $ 13,149
Oct 15, 1 AM $ 0.00119
+0.00%
$ 11.91 million $ 14,718
Oct 15, 12 AM $ 0.00119
+0.00%
$ 11.91 million $ 16,345
Oct 14, 11 PM $ 0.00119
+0.00%
$ 11.91 million $ 17,606
Oct 14, 10 PM $ 0.00119
+0.00%
$ 11.91 million $ 18,980
Oct 14, 9 PM $ 0.00119
+0.00%
$ 11.91 million $ 20,517
Oct 14, 8 PM $ 0.00119
+0.00%
$ 11.91 million $ 22,145
Oct 14, 7 PM $ 0.00119
+0.00%
$ 11.91 million $ 24,081
Oct 14, 6 PM $ 0.00119
+0.00%
$ 11.91 million $ 25,886
Oct 14, 5 PM $ 0.00119
+0.00%
$ 11.91 million $ 27,544
Oct 14, 4 PM $ 0.00119
+0.00%
$ 11.91 million $ 29,344
Oct 14, 3 PM $ 0.00119
+0.00%
$ 11.91 million $ 30,566
Oct 14, 2 PM $ 0.00119
-3.01%
$ 11.91 million $ 32,313
Oct 14, 1 PM $ 0.00122
+0.58%
$ 12.23 million $ 33,778
Oct 14, 12 PM $ 0.00123
+0.57%
$ 12.35 million $ 34,590
Oct 14, 11 AM $ 0.00123
+0.25%
$ 12.27 million $ 35,315
Oct 14, 10 AM $ 0.00122
-0.16%
$ 12.23 million $ 36,185
Oct 14, 9 AM $ 0.00122
+0.00%
$ 12.25 million $ 36,733
Download