Monkey Sol Inu Historical Data

MSI
Download
Date Close Price change Market cap Trading volume
Jan 12, 4 AM $ 0.0000155
+0.00%
$ 15,490 $ 77
Dec 25, 9 PM $ 0.0₅981
+0.00%
$ 9,812 $ 1,715
Dec 25, 8 PM $ 0.0₅982
+0.72%
$ 9,814 $ 1,771
Dec 20, 7 PM $ 0.0₅868
+0.09%
$ 8,674 $ 2,037
Dec 20, 6 PM $ 0.0₅867
-0.10%
$ 8,670 $ 2,387
Dec 20, 5 PM $ 0.0₅87
-0.21%
$ 8,697 $ 2,467
Dec 19, 12 AM $ 0.0000121
+0.00%
$ 12,064 $ 2,555
Dec 18, 9 PM $ 0.0000118
+0.39%
$ 11,807 $ 2,875
Dec 18, 8 PM $ 0.0000119
+0.00%
$ 11,888 $ 3,566
Dec 18, 12 PM $ 0.0000133
+0.00%
$ 13,299 $ 2,912
Dec 18, 3 AM $ 0.0000126
+0.00%
$ 12,572 $ 4,193
Dec 18, 2 AM $ 0.0000127
-0.91%
$ 12,671 $ 4,233
Dec 17, 10 PM $ 0.000014
+0.00%
$ 13,981 $ 4,390
Dec 17, 9 PM $ 0.0000139
-0.58%
$ 13,894 $ 4,135
Dec 17, 8 PM $ 0.0000144
+0.81%
$ 14,354 $ 4,132
Dec 17, 7 PM $ 0.0000142
-0.31%
$ 14,235 $ 4,217
Dec 17, 6 PM $ 0.0000144
+0.92%
$ 14,405 $ 4,563
Dec 17, 5 PM $ 0.0000144
+2.10%
$ 14,443 $ 4,513
Dec 17, 4 PM $ 0.0000143
-1.95%
$ 14,279 $ 4,674
Dec 17, 3 PM $ 0.0000151
+1.00%
$ 15,084 $ 6,215
Dec 17, 2 PM $ 0.0000147
+0.77%
$ 14,675 $ 6,210
Dec 17, 10 AM $ 0.0000158
+0.00%
$ 15,780 $ 11,461
Dec 17, 9 AM $ 0.0000157
-5.57%
$ 15,740 $ 12,258
Dec 17, 8 AM $ 0.0000168
-1.17%
$ 16,774 $ 16,522
Dec 17, 6 AM $ 0.0000189
-4.54%
$ 18,875 $ 18,213
Dec 17, 5 AM $ 0.0000197
-0.38%
$ 19,720 $ 19,010
Dec 17, 4 AM $ 0.00002
-0.19%
$ 19,964 $ 20,564
Dec 17, 3 AM $ 0.0000201
+0.43%
$ 20,112 $ 20,968
Dec 17, 2 AM $ 0.00002
-2.26%
$ 19,996 $ 21,650
Dec 17, 1 AM $ 0.0000207
+0.92%
$ 20,668 $ 21,639
Dec 17, 12 AM $ 0.0000205
-0.38%
$ 20,525 $ 22,409
Dec 16, 11 PM $ 0.0000207
+0.01%
$ 20,691 $ 22,862
Dec 16, 10 PM $ 0.0000206
+0.00%
$ 20,645 $ 31,330
Dec 16, 3 PM $ 0.0000256
+1.76%
$ 25,567 $ 32,880
Dec 16, 2 PM $ 0.0000242
+0.00%
$ 24,167 $ 34,403
Dec 16, 10 AM $ 0.0000264
+0.32%
$ 26,396 $ 26,177
Dec 16, 3 AM $ 0.000024
+0.00%
$ 24,001 $ 13,513
Dec 16, 2 AM $ 0.000024
-0.03%
$ 23,951 $ 13,288
Dec 16, 1 AM $ 0.0000233
-4.21%
$ 23,299 $ 13,413
Dec 15, 6 PM $ 0.000018
+0.00%
$ 18,041 $ 5,023
Dec 15, 5 PM $ 0.0000181
-0.28%
$ 18,124 $ 5,274
Dec 15, 4 PM $ 0.0000185
+0.00%
$ 18,480 $ 7,850
Dec 15, 9 AM $ 0.0000291
-1.61%
$ 29,105 $ 9,308
Dec 15, 8 AM $ 0.0000279
+0.28%
$ 27,884 $ 10,003
Dec 15, 7 AM $ 0.0000271
-0.04%
$ 27,118 $ 11,490
Dec 15, 12 AM $ 0.0000298
+0.00%
$ 29,784 $ 29,670
Dec 14, 5 PM $ 0.0000205
+0.00%
$ 20,483 $ 30,090
Dec 14, 4 PM $ 0.0000217
-0.01%
$ 21,704 $ 30,253
Dec 14, 3 PM $ 0.0000217
-0.13%
$ 21,651 $ 31,626
Dec 14, 2 PM $ 0.0000219
+0.62%
$ 21,933 $ 32,328
Download