FROG Historical Data

FROG Page 2
Download
Date Close Price change Market cap Trading volume
Dec 15, 2023 $ 0.000922
-13.69%
$ 922,248 $ 447,740
Dec 14, 2023 $ 0.00105
+5.25%
$ 1.05 million $ 716,901
Dec 13, 2023 $ 0.00101
+1.83%
$ 1.01 million $ 531,062
Dec 12, 2023 $ 0.000947
-16.25%
$ 947,378 $ 446,204
Dec 10, 2023 $ 0.000811
+0.00%
$ -- $ 14,130
Dec 9, 2023 $ 0.000811
-5.83%
$ 811,098 $ 73,933
Dec 8, 2023 $ 0.000821
-2.57%
$ 820,748 $ 464,250
Dec 7, 2023 $ 0.000883
-10.42%
$ 882,588 $ 485,044
Dec 6, 2023 $ 0.000747
-21.18%
$ 746,698 $ 441,614
Dec 5, 2023 $ 0.000971
+34.59%
$ 971,348 $ 389,999
Dec 4, 2023 $ 0.000758
+3.01%
$ 758,198 $ 492,895
Dec 3, 2023 $ 0.000739
-16.19%
$ 739,018 $ 417,583
Dec 2, 2023 $ 0.000858
-4.54%
$ 857,958 $ 584,275
Dec 1, 2023 $ 0.00087
+17.40%
$ 870,138 $ 422,610
Nov 30, 2023 $ 0.000766
-23.43%
$ 765,668 $ 386,648
Nov 29, 2023 $ 0.00106
+3.13%
$ 1.06 million $ 588,030
Nov 28, 2023 $ 0.00113
-4.59%
$ 1.13 million $ 549,349
Nov 27, 2023 $ 0.00117
+36.18%
$ 1.17 million $ 644,876
Nov 26, 2023 $ 0.000871
-16.39%
$ 870,618 $ 580,092
Nov 25, 2023 $ 0.00104
+18.54%
$ 1.04 million $ 500,924
Nov 24, 2023 $ 0.00085
-34.39%
$ 850,448 $ 434,217
Nov 23, 2023 $ 0.00133
+27.57%
$ 1.33 million $ 313,984
Nov 22, 2023 $ 0.00104
+9.03%
$ 1.04 million $ 394,009
Nov 21, 2023 $ 0.000912
+8.19%
$ 912,218 $ 509,615
Nov 20, 2023 $ 0.000857
-14.28%
$ 856,828 $ 513,637
Nov 19, 2023 $ 0.001
-4.75%
$ 999,778 $ 498,998
Nov 18, 2023 $ 0.001
+23.17%
$ 1 million $ 531,227
Nov 17, 2023 $ 0.000763
-23.55%
$ 762,638 $ 429,969
Nov 16, 2023 $ 0.000986
+4.65%
$ 986,048 $ 417,170
Nov 15, 2023 $ 0.000934
-26.38%
$ 934,358 $ 288,148
Nov 14, 2023 $ 0.00127
+47.73%
$ 1.27 million $ 116,460
Nov 13, 2023 $ 0.00102
-32.59%
$ 1.02 million $ 734,054
Nov 12, 2023 $ 0.00163
+14.08%
$ 1.63 million $ 760,337
Nov 11, 2023 $ 0.00148
-5.34%
$ 1.48 million $ 809,022
Nov 10, 2023 $ 0.00169
+6.96%
$ 1.69 million $ 873,404
Nov 9, 2023 $ 0.00157
+3.77%
$ 1.57 million $ 757,827
Nov 8, 2023 $ 0.00135
-18.24%
$ 1.35 million $ 814,905
Nov 7, 2023 $ 0.00176
+20.21%
$ 1.76 million $ 784,366
Nov 6, 2023 $ 0.00143
+27.01%
$ 1.43 million $ 554,772
Nov 5, 2023 $ 0.000959
-18.37%
$ 959,301 $ 461,187
Nov 4, 2023 $ 0.0012
+11.58%
$ 1.2 million $ 624,083
Nov 3, 2023 $ 0.00106
-8.86%
$ 1.06 million $ 632,377
Nov 2, 2023 $ 0.00114
-3.21%
$ 1.14 million $ 468,279
Nov 1, 2023 $ 0.00118
+3.46%
$ 1.18 million $ 618,904
Oct 31, 2023 $ 0.00108
-0.12%
$ 1.08 million $ 586,267
Oct 30, 2023 $ 0.00117
+3.96%
$ 1.17 million $ 600,460
Oct 29, 2023 $ 0.00112
+0.87%
$ 1.12 million $ 506,567
Oct 28, 2023 $ 0.00121
+2.55%
$ 1.21 million $ 506,716
Oct 27, 2023 $ 0.00121
+1.81%
$ 1.21 million $ 527,763
Oct 26, 2023 $ 0.00125
-18.01%
$ 1.25 million $ 715,780