TK Coin Historical Data

TKC
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.0033
-36.54%
$ -- $ 5
Mar 2025 $ 0.0052
-78.42%
$ 10.4 million $ 150
Feb 2025 $ 0.0241
-81.36%
$ 48.2 million $ 927
Jan 2025 $ 0.129
-78.17%
$ 258.6 million $ 685
Dec 2024 $ 0.592
-61.55%
$ 1.18 billion $ 65,557
Nov 2024 $ 1.54
+1.28%
$ 3.08 billion $ 234,612
Oct 2024 $ 1.53
-5.93%
$ 3.04 billion $ 823,558
Sep 2024 $ 1.63
+2.34%
$ 3.26 billion $ 433,227
Aug 2024 $ 1.59
-46.97%
$ 3.18 billion $ 479,980
Jul 2024 $ 3.02
-35.62%
$ 6.04 billion $ 347,747
Jun 2024 $ 4.69
-6.35%
$ 9.38 billion $ 725,084
May 2024 $ 5.01
-62.25%
$ 10.02 billion $ 1.6 million
Apr 2024 $ 13.27
+28.94%
$ 26.54 billion $ 9.83 million
Mar 2024 $ 10.29
-35.64%
$ 20.58 billion $ 236,892
Download