TK Coin Historical Data

TKC
Download
Date Close Price change Market cap Trading volume
Apr 7 $ 0.0033
-36.54%
$ -- $ 4
Mar 31 $ 0.0052
+0.00%
$ 10.4 million $ 1
Mar 24 $ 0.0052
-74.13%
$ 10.4 million $ 2
Mar 17 $ 0.0201
+0.00%
$ 40.2 million $ 2
Mar 10 $ 0.0201
+0.00%
$ 40.2 million $ 2
Mar 3 $ 0.0201
-16.60%
$ 40.2 million $ 104
Feb 24 $ 0.0241
-73.13%
$ 48.2 million $ 134
Feb 17 $ 0.0993
+42.88%
$ 198.6 million $ 512
Feb 10 $ 0.0694
+26.41%
$ 139 million $ 175
Feb 3 $ 0.0916
-15.96%
$ 109.8 million $ 135
Jan 27 $ 0.109
-31.79%
$ 218 million $ 221
Jan 20 $ 0.16
-59.96%
$ 319.6 million $ 67
Jan 13 $ 0.399
-0.20%
$ 798.2 million $ 16
Jan 6 $ 0.4
-7.98%
$ 799.8 million $ 196
Dec 30 $ 0.435
-28.41%
$ 869.2 million $ 281
Dec 23 $ 0.607
-55.56%
$ 1.21 billion $ 9,417
Dec 16 $ 1.44
-2.22%
$ 2.73 billion $ 14,663
Dec 9 $ 1.47
-0.53%
$ 2.94 billion $ 15,201
Dec 2 $ 1.48
-3.62%
$ 2.96 billion $ 15,175
Nov 25 $ 1.54
+0.74%
$ 3.08 billion $ 27,260
Nov 18 $ 1.53
-0.10%
$ 3.05 billion $ 29,104
Nov 11 $ 1.53
+0.55%
$ 3.06 billion $ 34,384
Nov 4 $ 1.52
-0.20%
$ 3.04 billion $ 81,355
Oct 28 $ 1.52
+0.04%
$ 3.04 billion $ 174,262
Oct 21 $ 1.53
+2.00%
$ 3.04 billion $ 99,607
Oct 14 $ 1.5
-11.40%
$ 3 billion $ 138,402
Oct 7 $ 1.64
+0.50%
$ 3.39 billion $ 176,618
Sep 30 $ 1.74
+5.17%
$ 3.27 billion $ 184,559
Sep 23 $ 1.59
-5.34%
$ 3.31 billion $ 86,658
Sep 16 $ 1.67
+5.71%
$ 3.35 billion $ 88,407
Sep 9 $ 1.5
-14.46%
$ 3.17 billion $ 101,939
Sep 2 $ 1.78
+12.62%
$ 3.51 billion $ 54,515
Aug 26 $ 1.58
-27.26%
$ 3.15 billion $ 73,353
Aug 19 $ 2.24
+1.08%
$ 4.33 billion $ 82,723
Aug 12 $ 2.34
+19.84%
$ 4.42 billion $ 110,523
Aug 5 $ 1.97
-6.64%
$ 3.97 billion $ 80,269
Jul 29 $ 2.46
-16.41%
$ 4.21 billion $ 81,600
Jul 22 $ 3.12
-4.18%
$ 5.88 billion $ 117,275
Jul 15 $ 3.05
-18.96%
$ 6.51 billion $ 100,791
Jul 8 $ 4.14
-4.94%
$ 7.52 billion $ 22,978
Jul 1 $ 4.36
-7.06%
$ 8.72 billion $ 41,590
Jun 24 $ 5
-12.15%
$ 9.38 billion $ 23
Jun 17 $ 5.69
+29.33%
$ 11.38 billion $ 188,589
Jun 10 $ 6.8
+35.24%
$ 8.96 billion $ 177,949
Jun 3 $ 5.03
+0.48%
$ 10.06 billion $ 195,952
May 27 $ 5
-0.25%
$ 10.01 billion $ 246,362
May 20 $ 5
-2.04%
$ 10.03 billion $ 180,582
May 13 $ 5.13
-57.69%
$ 10.2 billion $ 197,572
May 6 $ 12.88
+15.82%
$ 26 billion $ 417,224
Apr 29 $ 11.11
-12.00%
$ 22.23 billion $ 807,238
Download