Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TK Coin Historical Data

TKC Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 31, 2024 $0.592
+0.00%
$1.18 billion $46
Dec 30, 2024 $0.592
-2.45%
$1.18 billion $57
Dec 29, 2024 $0.607
+0.00%
$1.21 billion $34
Dec 28, 2024 $0.607
-33.18%
$1.21 billion $34
Dec 27, 2024 $0.909
+29.60%
$1.82 billion $0.01
Dec 26, 2024 $0.701
-22.82%
$1.4 billion $40
Dec 25, 2024 $0.908
-19.50%
$1.82 billion $2,208
Dec 24, 2024 $1.13
-17.09%
$2.26 billion $1,912
Dec 23, 2024 $1.36
-0.29%
$2.72 billion $5,223
Dec 22, 2024 $1.37
-5.03%
$2.73 billion $1,353
Dec 21, 2024 $1.44
-2.08%
$2.88 billion $2,446
Dec 20, 2024 $1.47
-0.40%
$2.94 billion $2,058
Dec 19, 2024 $1.48
+0.17%
$2.95 billion $2,910
Dec 18, 2024 $1.47
+0.11%
$2.94 billion $1,275
Dec 17, 2024 $1.47
-0.88%
$2.94 billion $4,520
Dec 16, 2024 $1.48
+0.67%
$2.96 billion $1,454
Dec 15, 2024 $1.47
-0.06%
$2.94 billion $2,876
Dec 14, 2024 $1.47
-0.26%
$2.94 billion $2,833
Dec 13, 2024 $1.48
-0.01%
$2.95 billion $4,143
Dec 12, 2024 $1.48
-0.14%
$2.95 billion $2,191
Dec 11, 2024 $1.48
+0.38%
$2.96 billion $1,428
Dec 10, 2024 $1.47
-0.12%
$2.94 billion $1,743
Dec 9, 2024 $1.48
-0.22%
$2.95 billion $2,864
Dec 8, 2024 $1.48
-0.18%
$2.96 billion $3,291
Dec 7, 2024 $1.48
-0.45%
$2.96 billion $3,131
Dec 6, 2024 $1.49
-1.72%
$2.98 billion $4,041
Dec 5, 2024 $1.52
-1.28%
$3.03 billion $2,159
Dec 4, 2024 $1.53
-0.38%
$3.07 billion $1,827
Dec 3, 2024 $1.54
+0.41%
$3.08 billion $2,444
Dec 2, 2024 $1.53
-0.23%
$3.07 billion $1,574
Dec 1, 2024 $1.54
-0.14%
$3.08 billion $3,489
Nov 30, 2024 $1.54
+0.03%
$3.08 billion $5,100
Nov 29, 2024 $1.54
+0.54%
$3.08 billion $5,503
Nov 28, 2024 $1.53
+0.16%
$3.06 billion $2,375
Nov 27, 2024 $1.53
+0.01%
$3.06 billion $3,296
Nov 26, 2024 $1.53
+0.05%
$3.06 billion $3,418
Nov 25, 2024 $1.53
+0.08%
$3.06 billion $4,079
Nov 24, 2024 $1.53
+0.06%
$3.05 billion $7,153
Nov 23, 2024 $1.53
+0.03%
$3.05 billion $5,877
Nov 22, 2024 $1.53
-0.08%
$3.05 billion $5,588
Nov 21, 2024 $1.53
+0.32%
$3.05 billion $5,504
Nov 20, 2024 $1.52
-0.12%
$3.04 billion $2,783
Nov 19, 2024 $1.52
-0.09%
$3.05 billion $4,492
Nov 18, 2024 $1.52
-0.20%
$3.05 billion $4,860
Nov 17, 2024 $1.53
-0.01%
$3.06 billion $5,916
Nov 16, 2024 $1.53
+0.17%
$3.06 billion $3,605
Nov 15, 2024 $1.53
-0.27%
$3.05 billion $3,127
Nov 14, 2024 $1.53
+0.01%
$3.06 billion $5,008
Nov 13, 2024 $1.53
+0.05%
$3.06 billion $9,727
Nov 12, 2024 $1.53
+0.33%
$3.06 billion $5,015