TK Coin Historical Data

TKC Page 4
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $ 1.52
+0.28%
$ 3.05 billion $ 7,902
Nov 10, 2024 $ 1.52
+0.14%
$ 3.04 billion $ 3,864
Nov 9, 2024 $ 1.52
-0.05%
$ 3.03 billion $ 6,018
Nov 8, 2024 $ 1.52
+0.18%
$ 3.04 billion $ 4,061
Nov 7, 2024 $ 1.52
+0.03%
$ 3.03 billion $ 7,906
Nov 6, 2024 $ 1.52
+0.18%
$ 3.03 billion $ 16,829
Nov 5, 2024 $ 1.51
-0.60%
$ 3.02 billion $ 29,602
Nov 4, 2024 $ 1.52
+0.09%
$ 3.04 billion $ 16,939
Nov 3, 2024 $ 1.52
+0.35%
$ 3.04 billion $ 5,325
Nov 2, 2024 $ 1.51
-0.13%
$ 3.03 billion $ 22,391
Nov 1, 2024 $ 1.52
-0.20%
$ 3.03 billion $ 26,448
Oct 31, 2024 $ 1.52
-0.49%
$ 3.04 billion $ 23,342
Oct 30, 2024 $ 1.53
-1.47%
$ 3.05 billion $ 37,177
Oct 29, 2024 $ 1.55
+2.20%
$ 3.1 billion $ 29,823
Oct 28, 2024 $ 1.52
-0.20%
$ 3.03 billion $ 29,756
Oct 27, 2024 $ 1.52
-0.56%
$ 3.04 billion $ 22,371
Oct 26, 2024 $ 1.53
+0.92%
$ 3.06 billion $ 28,603
Oct 25, 2024 $ 1.52
-1.53%
$ 3.03 billion $ 8,504
Oct 24, 2024 $ 1.54
+3.32%
$ 3.08 billion $ 28,045
Oct 23, 2024 $ 1.49
-1.99%
$ 2.98 billion $ 12,097
Oct 22, 2024 $ 1.52
+0.05%
$ 3.04 billion $ 12,393
Oct 21, 2024 $ 1.52
+1.29%
$ 3.04 billion $ 9,966
Oct 20, 2024 $ 1.5
-0.47%
$ 3 billion $ 7,870
Oct 19, 2024 $ 1.67
+2.35%
$ 3.33 billion $ 11,140
Oct 18, 2024 $ 1.63
+0.06%
$ 3.25 billion $ 23,341
Oct 17, 2024 $ 1.72
+3.26%
$ 3.45 billion $ 23,346
Oct 16, 2024 $ 1.67
-1.15%
$ 3.34 billion $ 16,999
Oct 15, 2024 $ 1.72
+11.71%
$ 3.44 billion $ 25,804
Oct 14, 2024 $ 1.54
-8.92%
$ 3.08 billion $ 29,901
Oct 13, 2024 $ 1.7
+3.79%
$ 3.39 billion $ 63,569
Oct 12, 2024 $ 1.64
-5.17%
$ 3.27 billion $ 8,937
Oct 11, 2024 $ 1.72
-4.45%
$ 3.45 billion $ 40,176
Oct 10, 2024 $ 1.8
+7.28%
$ 3.61 billion $ 13,665
Oct 9, 2024 $ 1.68
-22.33%
$ 3.36 billion $ 64,143
Oct 8, 2024 $ 2.17
+11.37%
$ 4.33 billion $ 24,049
Oct 7, 2024 $ 1.94
+19.53%
$ 3.89 billion $ 25,648
Oct 6, 2024 $ 1.63
-6.05%
$ 3.27 billion $ 64,649
Oct 5, 2024 $ 1.74
-1.17%
$ 3.48 billion $ 15,813
Oct 4, 2024 $ 1.76
+2.45%
$ 3.52 billion $ 27,321
Oct 3, 2024 $ 1.72
+1.14%
$ 3.43 billion $ 21,292
Oct 2, 2024 $ 1.7
+3.95%
$ 3.39 billion $ 77,366
Oct 1, 2024 $ 1.63
+0.55%
$ 3.27 billion $ 19,795
Sep 30, 2024 $ 1.63
-1.46%
$ 3.26 billion $ 22,973
Sep 29, 2024 $ 1.65
+4.18%
$ 3.31 billion $ 10,196
Sep 28, 2024 $ 1.59
-5.57%
$ 3.17 billion $ 11,793
Sep 27, 2024 $ 1.68
+0.98%
$ 3.36 billion $ 10,133
Sep 26, 2024 $ 1.66
+3.28%
$ 3.32 billion $ 17,954
Sep 25, 2024 $ 1.61
-5.46%
$ 3.22 billion $ 22,473
Sep 24, 2024 $ 1.7
+5.19%
$ 3.4 billion $ 18,269
Sep 23, 2024 $ 1.61
-3.73%
$ 3.23 billion $ 6,036