Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TK Coin Historical Data

TKC Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 11, 2024 $1.52
+0.28%
$3.05 billion $7,902
Nov 10, 2024 $1.52
+0.14%
$3.04 billion $3,864
Nov 9, 2024 $1.52
-0.05%
$3.03 billion $6,018
Nov 8, 2024 $1.52
+0.18%
$3.04 billion $4,061
Nov 7, 2024 $1.52
+0.03%
$3.03 billion $7,906
Nov 6, 2024 $1.52
+0.18%
$3.03 billion $16,829
Nov 5, 2024 $1.51
-0.60%
$3.02 billion $29,602
Nov 4, 2024 $1.52
+0.09%
$3.04 billion $16,939
Nov 3, 2024 $1.52
+0.35%
$3.04 billion $5,325
Nov 2, 2024 $1.51
-0.13%
$3.03 billion $22,391
Nov 1, 2024 $1.52
-0.20%
$3.03 billion $26,448
Oct 31, 2024 $1.52
-0.49%
$3.04 billion $23,342
Oct 30, 2024 $1.53
-1.47%
$3.05 billion $37,177
Oct 29, 2024 $1.55
+2.20%
$3.1 billion $29,823
Oct 28, 2024 $1.52
-0.20%
$3.03 billion $29,756
Oct 27, 2024 $1.52
-0.56%
$3.04 billion $22,371
Oct 26, 2024 $1.53
+0.92%
$3.06 billion $28,603
Oct 25, 2024 $1.52
-1.53%
$3.03 billion $8,504
Oct 24, 2024 $1.54
+3.32%
$3.08 billion $28,045
Oct 23, 2024 $1.49
-1.99%
$2.98 billion $12,097
Oct 22, 2024 $1.52
+0.05%
$3.04 billion $12,393
Oct 21, 2024 $1.52
+1.29%
$3.04 billion $9,966
Oct 20, 2024 $1.5
-0.47%
$3 billion $7,870
Oct 19, 2024 $1.67
+2.35%
$3.33 billion $11,140
Oct 18, 2024 $1.63
+0.06%
$3.25 billion $23,341
Oct 17, 2024 $1.72
+3.26%
$3.45 billion $23,346
Oct 16, 2024 $1.67
-1.15%
$3.34 billion $16,999
Oct 15, 2024 $1.72
+11.71%
$3.44 billion $25,804
Oct 14, 2024 $1.54
-8.92%
$3.08 billion $29,901
Oct 13, 2024 $1.7
+3.79%
$3.39 billion $63,569
Oct 12, 2024 $1.64
-5.17%
$3.27 billion $8,937
Oct 11, 2024 $1.72
-4.45%
$3.45 billion $40,176
Oct 10, 2024 $1.8
+7.28%
$3.61 billion $13,665
Oct 9, 2024 $1.68
-22.33%
$3.36 billion $64,143
Oct 8, 2024 $2.17
+11.37%
$4.33 billion $24,049
Oct 7, 2024 $1.94
+19.53%
$3.89 billion $25,648
Oct 6, 2024 $1.63
-6.05%
$3.27 billion $64,649
Oct 5, 2024 $1.74
-1.17%
$3.48 billion $15,813
Oct 4, 2024 $1.76
+2.45%
$3.52 billion $27,321
Oct 3, 2024 $1.72
+1.14%
$3.43 billion $21,292
Oct 2, 2024 $1.7
+3.95%
$3.39 billion $77,366
Oct 1, 2024 $1.63
+0.55%
$3.27 billion $19,795
Sep 30, 2024 $1.63
-1.46%
$3.26 billion $22,973
Sep 29, 2024 $1.65
+4.18%
$3.31 billion $10,196
Sep 28, 2024 $1.59
-5.57%
$3.17 billion $11,793
Sep 27, 2024 $1.68
+0.98%
$3.36 billion $10,133
Sep 26, 2024 $1.66
+3.28%
$3.32 billion $17,954
Sep 25, 2024 $1.61
-5.46%
$3.22 billion $22,473
Sep 24, 2024 $1.7
+5.19%
$3.4 billion $18,269
Sep 23, 2024 $1.61
-3.73%
$3.23 billion $6,036