Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TK Coin Historical Data

TKC Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 2024 $2.46
+5.19%
$4.91 billion $25,597
Aug 2, 2024 $2.33
-6.49%
$4.67 billion $10,059
Aug 1, 2024 $2.49
-16.96%
$4.98 billion $32,368
Jul 31, 2024 $3.02
+0.22%
$6.04 billion $5,152
Jul 30, 2024 $3.01
-6.90%
$6.02 billion $3,445
Jul 29, 2024 $3.23
+10.11%
$6.47 billion $4,979
Jul 28, 2024 $2.94
-5.85%
$5.88 billion $11,342
Jul 27, 2024 $3.12
-3.15%
$6.24 billion $13,429
Jul 26, 2024 $3.22
-3.16%
$6.44 billion $12,026
Jul 25, 2024 $3.33
-2.58%
$6.66 billion $37,566
Jul 24, 2024 $3.42
-0.86%
$6.84 billion $6,483
Jul 23, 2024 $3.45
+0.36%
$6.89 billion $14,472
Jul 22, 2024 $3.44
+5.47%
$6.87 billion $33,298
Jul 21, 2024 $3.26
+6.81%
$6.51 billion $18,093
Jul 20, 2024 $3.05
-2.99%
$6.1 billion $30,625
Jul 19, 2024 $3.14
-3.53%
$6.29 billion $13,384
Jul 18, 2024 $3.31
-6.94%
$6.63 billion $40,414
Jul 17, 2024 $3.56
+5.57%
$7.12 billion $3,638
Jul 16, 2024 $3.37
-11.78%
$6.75 billion $5,317
Jul 15, 2024 $3.82
+1.53%
$7.64 billion $7,413
Jul 14, 2024 $3.76
-9.23%
$7.52 billion $3,578
Jul 13, 2024 $4.14
-4.21%
$8.29 billion $3,930
Jul 12, 2024 $4.33
-1.83%
$8.67 billion $5,180
Jul 11, 2024 $4.42
+1.27%
$8.83 billion $1,863
Jul 10, 2024 $4.36
-0.34%
$8.72 billion $2,628
Jul 9, 2024 $4.37
+2.12%
$8.74 billion $2,787
Jul 8, 2024 $4.3
-1.35%
$8.6 billion $6,590
Jul 7, 2024 $4.36
+0.07%
$8.72 billion $18,524
Jul 6, 2024 $4.36
-1.53%
$8.72 billion $9,460
Jul 5, 2024 $4.43
-0.73%
$8.85 billion $2,742
Jul 4, 2024 $4.43
+4.75%
$8.87 billion $5,773
Jul 3, 2024 $4.23
-7.83%
$8.47 billion $8,601
Jul 2, 2024 $4.6
-0.62%
$9.2 billion $8,820
Jul 1, 2024 $4.64
-1.06%
$9.26 billion $6,195
Jun 30, 2024 $4.69
-6.22%
$9.38 billion $1,978
Jun 29, 2024 $5
+0.00%
$10 billion $0
Jun 28, 2024 $5
+0.00%
$10 billion $3
Jun 27, 2024 $5
-11.97%
$10 billion $3
Jun 26, 2024 $5.68
-3.82%
$11.36 billion $12
Jun 25, 2024 $5.91
+0.00%
$11.81 billion $0
Jun 24, 2024 $5.91
+3.77%
$11.81 billion $5
Jun 23, 2024 $5.69
+0.01%
$11.38 billion $38,356
Jun 22, 2024 $5.69
-4.97%
$11.38 billion $37,996
Jun 21, 2024 $5.99
+19.87%
$11.97 billion $30,805
Jun 20, 2024 $5
+0.59%
$10 billion $26,876
Jun 19, 2024 $4.96
-0.02%
$9.91 billion $33,364
Jun 18, 2024 $5.01
-3.91%
$10.03 billion $29,434
Jun 17, 2024 $4.46
+1.45%
$8.93 billion $30,115
Jun 16, 2024 $4.48
-25.52%
$8.96 billion $16,887
Jun 15, 2024 $6.8
+0.01%
$13.6 billion $22,506