Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TK Coin Historical Data

TKC Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 2024 $4.12
-18.90%
$8.23 billion $24,861
Jun 13, 2024 $5.08
-0.26%
$10.15 billion $32,883
Jun 12, 2024 $5.07
-6.00%
$10.15 billion $36,836
Jun 11, 2024 $5.4
+0.04%
$10.8 billion $29,308
Jun 10, 2024 $4.56
-9.33%
$9.12 billion $31,555
Jun 9, 2024 $5.03
+0.21%
$10.06 billion $36,186
Jun 8, 2024 $5.03
+15.65%
$10.05 billion $34,630
Jun 7, 2024 $4.31
-10.14%
$8.61 billion $31,110
Jun 6, 2024 $4.83
+0.78%
$9.65 billion $30,185
Jun 5, 2024 $4.82
+0.57%
$9.63 billion $35,174
Jun 4, 2024 $4.79
-3.91%
$9.58 billion $33,492
Jun 3, 2024 $5
-0.14%
$9.99 billion $31,361
Jun 2, 2024 $5
+3.69%
$10.01 billion $33,666
Jun 1, 2024 $4.82
-3.63%
$9.65 billion $35,500
May 31, 2024 $5.01
-0.30%
$10.02 billion $36,766
May 30, 2024 $5.03
-0.11%
$10.06 billion $35,506
May 29, 2024 $5.04
+1.82%
$10.07 billion $35,531
May 28, 2024 $5.02
-0.65%
$10.04 billion $35,872
May 27, 2024 $5.06
+0.92%
$10.12 billion $33,521
May 26, 2024 $5.02
+0.64%
$10.03 billion $35,569
May 25, 2024 $5
+0.60%
$9.99 billion $35,651
May 24, 2024 $4.94
+0.60%
$9.87 billion $35,586
May 23, 2024 $4.93
-2.21%
$9.86 billion $27,459
May 22, 2024 $5.04
-3.78%
$10.08 billion $27,745
May 21, 2024 $5.24
+2.74%
$10.48 billion $28,615
May 20, 2024 $4.98
-2.40%
$9.96 billion $25,525
May 19, 2024 $5.1
-0.73%
$10.2 billion $27,287
May 18, 2024 $5.13
+4.37%
$10.26 billion $27,742
May 17, 2024 $4.64
+0.83%
$9.27 billion $26,595
May 16, 2024 $4.6
-0.79%
$9.2 billion $11,544
May 15, 2024 $4.61
+114.61%
$9.21 billion $11,228
May 14, 2024 $3
-71.39%
$6 billion $67,659
May 13, 2024 $12
-0.96%
$24.01 billion $52,805
May 12, 2024 $13
+1.09%
$26 billion $96,963
May 11, 2024 $12.88
-2.14%
$25.75 billion $50,006
May 10, 2024 $13.17
+18.37%
$26.34 billion $66,940
May 9, 2024 $11.13
-14.10%
$22.26 billion $64,485
May 8, 2024 $12.95
+16.55%
$25.9 billion $84,596
May 7, 2024 $11.11
-0.24%
$22.22 billion $81,020
May 6, 2024 $13.14
+18.16%
$26.27 billion $70,178
May 5, 2024 $11.12
+0.03%
$22.23 billion $97,804
May 4, 2024 $11.11
-19.24%
$22.22 billion $62,203
May 3, 2024 $13.76
+5.72%
$27.52 billion $99,992
May 2, 2024 $13
-2.19%
$26 billion $106,524
May 1, 2024 $13.3
+0.21%
$26.65 billion $105,341
Apr 30, 2024 $13.27
+5.07%
$26.54 billion $149,835
Apr 29, 2024 $12.56
-0.49%
$25.13 billion $283,343
Apr 28, 2024 $12.59
+0.24%
$25.18 billion $344,042
Apr 27, 2024 $12.53
-3.27%
$25.07 billion $394,969
Apr 26, 2024 $12.93
-3.64%
$25.85 billion $464,899