TK Coin Historical Data

TKC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 14, 2024 $ 4.12
-18.90%
$ 8.23 billion $ 24,861
Jun 13, 2024 $ 5.08
-0.26%
$ 10.15 billion $ 32,883
Jun 12, 2024 $ 5.07
-6.00%
$ 10.15 billion $ 36,836
Jun 11, 2024 $ 5.4
+0.04%
$ 10.8 billion $ 29,308
Jun 10, 2024 $ 4.56
-9.33%
$ 9.12 billion $ 31,555
Jun 9, 2024 $ 5.03
+0.21%
$ 10.06 billion $ 36,186
Jun 8, 2024 $ 5.03
+15.65%
$ 10.05 billion $ 34,630
Jun 7, 2024 $ 4.31
-10.14%
$ 8.61 billion $ 31,110
Jun 6, 2024 $ 4.83
+0.78%
$ 9.65 billion $ 30,185
Jun 5, 2024 $ 4.82
+0.57%
$ 9.63 billion $ 35,174
Jun 4, 2024 $ 4.79
-3.91%
$ 9.58 billion $ 33,492
Jun 3, 2024 $ 5
-0.14%
$ 9.99 billion $ 31,361
Jun 2, 2024 $ 5
+3.69%
$ 10.01 billion $ 33,666
Jun 1, 2024 $ 4.82
-3.63%
$ 9.65 billion $ 35,500
May 31, 2024 $ 5.01
-0.30%
$ 10.02 billion $ 36,766
May 30, 2024 $ 5.03
-0.11%
$ 10.06 billion $ 35,506
May 29, 2024 $ 5.04
+1.82%
$ 10.07 billion $ 35,531
May 28, 2024 $ 5.02
-0.65%
$ 10.04 billion $ 35,872
May 27, 2024 $ 5.06
+0.92%
$ 10.12 billion $ 33,521
May 26, 2024 $ 5.02
+0.64%
$ 10.03 billion $ 35,569
May 25, 2024 $ 5
+0.60%
$ 9.99 billion $ 35,651
May 24, 2024 $ 4.94
+0.60%
$ 9.87 billion $ 35,586
May 23, 2024 $ 4.93
-2.21%
$ 9.86 billion $ 27,459
May 22, 2024 $ 5.04
-3.78%
$ 10.08 billion $ 27,745
May 21, 2024 $ 5.24
+2.74%
$ 10.48 billion $ 28,615
May 20, 2024 $ 4.98
-2.40%
$ 9.96 billion $ 25,525
May 19, 2024 $ 5.1
-0.73%
$ 10.2 billion $ 27,287
May 18, 2024 $ 5.13
+4.37%
$ 10.26 billion $ 27,742
May 17, 2024 $ 4.64
+0.83%
$ 9.27 billion $ 26,595
May 16, 2024 $ 4.6
-0.79%
$ 9.2 billion $ 11,544
May 15, 2024 $ 4.61
+114.61%
$ 9.21 billion $ 11,228
May 14, 2024 $ 3
-71.39%
$ 6 billion $ 67,659
May 13, 2024 $ 12
-0.96%
$ 24.01 billion $ 52,805
May 12, 2024 $ 13
+1.09%
$ 26 billion $ 96,963
May 11, 2024 $ 12.88
-2.14%
$ 25.75 billion $ 50,006
May 10, 2024 $ 13.17
+18.37%
$ 26.34 billion $ 66,940
May 9, 2024 $ 11.13
-14.10%
$ 22.26 billion $ 64,485
May 8, 2024 $ 12.95
+16.55%
$ 25.9 billion $ 84,596
May 7, 2024 $ 11.11
-0.24%
$ 22.22 billion $ 81,020
May 6, 2024 $ 13.14
+18.16%
$ 26.27 billion $ 70,178
May 5, 2024 $ 11.12
+0.03%
$ 22.23 billion $ 97,804
May 4, 2024 $ 11.11
-19.24%
$ 22.22 billion $ 62,203
May 3, 2024 $ 13.76
+5.72%
$ 27.52 billion $ 99,992
May 2, 2024 $ 13
-2.19%
$ 26 billion $ 106,524
May 1, 2024 $ 13.3
+0.21%
$ 26.65 billion $ 105,341
Apr 30, 2024 $ 13.27
+5.07%
$ 26.54 billion $ 149,835
Apr 29, 2024 $ 12.56
-0.49%
$ 25.13 billion $ 283,343
Apr 28, 2024 $ 12.59
+0.24%
$ 25.18 billion $ 344,042
Apr 27, 2024 $ 12.53
-3.27%
$ 25.07 billion $ 394,969
Apr 26, 2024 $ 12.93
-3.64%
$ 25.85 billion $ 464,899