TK Coin Historical Data

TKC Page 8

Download

Date	Close	Price change	Market cap	Trading volume
Ad Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.
Apr 25, 2024	$13.42	+0.00%	$26.83 billion	$519,418
Apr 24, 2024	$13.42	-0.05%	$26.83 billion	$517,547
Apr 23, 2024	$13.43	+0.04%	$26.86 billion	$515,151
Apr 22, 2024	$13.42	-0.02%	$26.84 billion	$521,551
Apr 21, 2024	$13.42	-0.10%	$26.84 billion	$515,835
Apr 20, 2024	$13.44	-0.04%	$26.87 billion	$397,644
Apr 19, 2024	$13.43	+0.09%	$26.86 billion	$503,380
Apr 18, 2024	$13.45	-0.04%	$26.9 billion	$511,499
Apr 17, 2024	$13.48	-0.07%	$26.95 billion	$519,398
Apr 16, 2024	$13.45	+0.25%	$26.91 billion	$524,154
Apr 15, 2024	$13.47	+7.01%	$26.94 billion	$341,520
Apr 14, 2024	$12.59	-4.64%	$25.18 billion	$31,691
Apr 13, 2024	$13.2	+4.97%	$26.4 billion	$101,644
Apr 12, 2024	$12.54	-3.51%	$25.07 billion	$231,739
Apr 11, 2024	$12.99	+0.00%	$25.98 billion	$279,329
Apr 10, 2024	$12.99	-0.01%	$25.98 billion	$272,229
Apr 9, 2024	$12.99	+0.01%	$25.98 billion	$273,942
Apr 8, 2024	$12.99	-2.03%	$25.98 billion	$118,681
Apr 7, 2024	$13.26	-3.46%	$26.52 billion	$330,362
Apr 6, 2024	$13.74	-0.12%	$27.47 billion	$300,120
Apr 5, 2024	$13.75	-0.04%	$27.51 billion	$229,253
Apr 4, 2024	$13.76	+37.41%	$27.52 billion	$217,665
Apr 3, 2024	$10.01	+0.00%	$20.03 billion	$173,909
Apr 2, 2024	$10.01	-0.01%	$20.03 billion	$170,453
Apr 1, 2024	$10.01	-2.70%	$20.03 billion	$70,341
Mar 31, 2024	$10.29	-6.42%	$20.58 billion	$154,703
Mar 30, 2024	$11	-0.02%	$21.99 billion	$53,554
Mar 29, 2024	$11	-31.22%	$22 billion	$28,635

Download