TK Coin Historical Data

TKC Page 8
Download
Date Close Price change Market cap Trading volume
Apr 25, 2024 $ 13.42
+0.00%
$ 26.83 billion $ 519,418
Apr 24, 2024 $ 13.42
-0.05%
$ 26.83 billion $ 517,547
Apr 23, 2024 $ 13.43
+0.04%
$ 26.86 billion $ 515,151
Apr 22, 2024 $ 13.42
-0.02%
$ 26.84 billion $ 521,551
Apr 21, 2024 $ 13.42
-0.10%
$ 26.84 billion $ 515,835
Apr 20, 2024 $ 13.44
-0.04%
$ 26.87 billion $ 397,644
Apr 19, 2024 $ 13.43
+0.09%
$ 26.86 billion $ 503,380
Apr 18, 2024 $ 13.45
-0.04%
$ 26.9 billion $ 511,499
Apr 17, 2024 $ 13.48
-0.07%
$ 26.95 billion $ 519,398
Apr 16, 2024 $ 13.45
+0.25%
$ 26.91 billion $ 524,154
Apr 15, 2024 $ 13.47
+7.01%
$ 26.94 billion $ 341,520
Apr 14, 2024 $ 12.59
-4.64%
$ 25.18 billion $ 31,691
Apr 13, 2024 $ 13.2
+4.97%
$ 26.4 billion $ 101,644
Apr 12, 2024 $ 12.54
-3.51%
$ 25.07 billion $ 231,739
Apr 11, 2024 $ 12.99
+0.00%
$ 25.98 billion $ 279,329
Apr 10, 2024 $ 12.99
-0.01%
$ 25.98 billion $ 272,229
Apr 9, 2024 $ 12.99
+0.01%
$ 25.98 billion $ 273,942
Apr 8, 2024 $ 12.99
-2.03%
$ 25.98 billion $ 118,681
Apr 7, 2024 $ 13.26
-3.46%
$ 26.52 billion $ 330,362
Apr 6, 2024 $ 13.74
-0.12%
$ 27.47 billion $ 300,120
Apr 5, 2024 $ 13.75
-0.04%
$ 27.51 billion $ 229,253
Apr 4, 2024 $ 13.76
+37.41%
$ 27.52 billion $ 217,665
Apr 3, 2024 $ 10.01
+0.00%
$ 20.03 billion $ 173,909
Apr 2, 2024 $ 10.01
-0.01%
$ 20.03 billion $ 170,453
Apr 1, 2024 $ 10.01
-2.70%
$ 20.03 billion $ 70,341
Mar 31, 2024 $ 10.29
-6.42%
$ 20.58 billion $ 154,703
Mar 30, 2024 $ 11
-0.02%
$ 21.99 billion $ 53,554
Mar 29, 2024 $ 11
-31.22%
$ 22 billion $ 28,635
Download