TK Coin Historical Data

TKC
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.0033
+0.00%
$ -- $ 2
Apr 9, 2025 $ 0.0033
-36.54%
$ 6.6 million $ 1
Apr 8, 2025 $ 0.0052
+0.00%
$ 10.4 million $ 0
Apr 7, 2025 $ 0.0052
+0.00%
$ 10.4 million $ 0
Apr 6, 2025 $ 0.0052
+0.00%
$ 10.4 million $ 0
Apr 5, 2025 $ 0.0052
+0.00%
$ 10.4 million $ 0
Apr 4, 2025 $ 0.0052
+0.00%
$ 10.4 million $ 0
Apr 3, 2025 $ 0.0052
+0.00%
$ 10.4 million $ 0
Apr 2, 2025 $ 0.0052
+0.00%
$ 10.4 million $ 0
Apr 1, 2025 $ 0.0052
+0.00%
$ 10.4 million $ 0
Mar 31, 2025 $ 0.0052
+0.00%
$ 10.4 million $ 0
Mar 30, 2025 $ 0.0052
+0.00%
$ 10.4 million $ 1
Mar 29, 2025 $ 0.0052
+0.00%
$ 10.4 million $ 1
Mar 28, 2025 $ 0.0052
+0.00%
$ 10.4 million $ 1
Mar 27, 2025 $ 0.0201
+0.00%
$ 40.2 million $ 0
Mar 26, 2025 $ 0.0201
+0.00%
$ 40.2 million $ 0
Mar 25, 2025 $ 0.0201
+0.00%
$ 40.2 million $ 0
Mar 24, 2025 $ 0.0201
+0.00%
$ 40.2 million $ 0
Mar 23, 2025 $ 0.0201
+0.00%
$ 40.2 million $ 0
Mar 22, 2025 $ 0.0201
+0.00%
$ 40.2 million $ 0
Mar 21, 2025 $ 0.0201
+0.00%
$ 40.2 million $ 0
Mar 20, 2025 $ 0.0201
+0.00%
$ 40.2 million $ 0
Mar 19, 2025 $ 0.0201
+0.00%
$ 40.2 million $ 0
Mar 18, 2025 $ 0.0201
+0.00%
$ 40.2 million $ 0
Mar 17, 2025 $ 0.0201
+0.00%
$ 40.2 million $ 0
Mar 16, 2025 $ 0.0201
+0.00%
$ 40.2 million $ 0
Mar 15, 2025 $ 0.0201
+0.00%
$ 40.2 million $ 0
Mar 14, 2025 $ 0.0201
+0.00%
$ 40.2 million $ 0
Mar 13, 2025 $ 0.0201
+0.00%
$ 40.2 million $ 0
Mar 12, 2025 $ 0.0201
+0.00%
$ 40.2 million $ 0
Mar 11, 2025 $ 0.0201
+0.00%
$ 40.2 million $ 0
Mar 10, 2025 $ 0.0201
+0.00%
$ 40.2 million $ 0
Mar 9, 2025 $ 0.0201
+0.00%
$ 40.2 million $ 0
Mar 8, 2025 $ 0.0201
-16.60%
$ 40.2 million $ 7
Mar 7, 2025 $ 0.0241
+0.00%
$ 48.2 million $ 19
Mar 6, 2025 $ 0.0241
+0.00%
$ 48.2 million $ 19
Mar 5, 2025 $ 0.0241
+0.00%
$ 48.2 million $ 19
Mar 4, 2025 $ 0.0241
+0.00%
$ 48.2 million $ 19
Mar 3, 2025 $ 0.0241
+0.00%
$ 48.2 million $ 19
Mar 2, 2025 $ 0.0241
+0.00%
$ 48.2 million $ 19
Mar 1, 2025 $ 0.0241
+0.00%
$ 48.2 million $ 19
Feb 28, 2025 $ 0.0241
+0.00%
$ 48.2 million $ 19
Feb 27, 2025 $ 0.0241
-70.86%
$ 48.2 million $ 19
Feb 26, 2025 $ 0.0827
-3.27%
$ 165.4 million $ 29
Feb 25, 2025 $ 0.0855
+0.00%
$ 171 million $ 5
Feb 24, 2025 $ 0.0855
-4.68%
$ 171 million $ 23
Feb 23, 2025 $ 0.0993
+0.00%
$ 198.6 million $ 0
Feb 22, 2025 $ 0.0993
-0.60%
$ 198.6 million $ 0.0001
Feb 21, 2025 $ 0.0999
+69.32%
$ 199.8 million $ 156
Feb 20, 2025 $ 0.059
+28.82%
$ 118 million $ 329
Download