D6i5YodQ1vd22S7uV2CHSMRIphO2 Historical Data

U-IPHO2 Page 3
Download
Date Close Price change Market cap Trading volume
Mar 5, 1 AM $ 0.0156
+0.00%
$ 15,603 $ 36
Mar 4, 11 PM $ 0.0156
+0.00%
$ 15,646 $ 36
Mar 4, 10 PM $ 0.0156
+0.45%
$ 15,640 $ 36
Mar 4, 8 PM $ 0.0157
+0.00%
$ 15,666 $ 36
Mar 4, 8 AM $ 0.0152
+0.08%
$ 15,171 $ 77
Mar 4, 7 AM $ 0.0152
+0.00%
$ 15,160 $ 83
Mar 4, 6 AM $ 0.0151
+0.00%
$ 15,106 $ 83
Mar 4, 5 AM $ 0.0148
-3.02%
$ 14,824 $ 83
Mar 4, 2 AM $ 0.0153
-0.64%
$ 15,309 $ 156
Mar 3, 10 PM $ 0.0155
+0.00%
$ 15,496 $ 166
Mar 3, 8 PM $ 0.0155
-0.98%
$ 15,542 $ 136
Mar 3, 5 PM $ 0.0154
+0.00%
$ 15,436 $ 29
Mar 3, 3 PM $ 0.016
+2.73%
$ 15,998 $ 17
Mar 3, 2 PM $ 0.0156
+0.00%
$ 15,591 $ 17
Mar 3, 11 AM $ 0.0157
+0.17%
$ 15,692 $ 56
Mar 2, 8 PM $ 0.0166
+0.00%
$ 16,630 $ 47
Mar 2, 7 PM $ 0.0166
+0.00%
$ 16,553 $ 32
Mar 2, 2 PM $ 0.0159
+0.00%
$ 15,919 $ 34
Mar 2, 7 AM $ 0.0176
+0.17%
$ 17,587 $ 278
Mar 2, 6 AM $ 0.0176
+0.00%
$ 17,560 $ 278
Mar 2, 5 AM $ 0.0176
+0.49%
$ 17,642 $ 277
Mar 2, 4 AM $ 0.0175
+0.00%
$ 17,542 $ 276
Mar 2, 1 AM $ 0.0175
+0.00%
$ 17,508 $ 343
Mar 2, 12 AM $ 0.0175
+0.43%
$ 17,503 $ 342
Mar 1, 11 PM $ 0.0162
-0.14%
$ 16,223 $ 322
Mar 1, 10 PM $ 0.0162
-0.07%
$ 16,247 $ 323
Mar 1, 9 PM $ 0.0163
+3.53%
$ 16,313 $ 322
Mar 1, 8 PM $ 0.0158
-0.13%
$ 15,760 $ 240
Mar 1, 7 PM $ 0.0158
+0.00%
$ 15,780 $ 244
Mar 1, 6 PM $ 0.0161
+0.00%
$ 16,065 $ 244
Mar 1, 5 PM $ 0.0161
+0.71%
$ 16,060 $ 243
Mar 1, 4 PM $ 0.0159
+0.00%
$ 15,947 $ 243
Mar 1, 3 PM $ 0.016
+0.27%
$ 16,038 $ 324
Mar 1, 2 PM $ 0.0162
+0.74%
$ 16,159 $ 352
Mar 1, 1 PM $ 0.0161
-0.10%
$ 16,099 $ 381
Mar 1, 12 PM $ 0.0161
-0.41%
$ 16,103 $ 381
Mar 1, 11 AM $ 0.0162
-0.12%
$ 16,156 $ 382
Mar 1, 10 AM $ 0.0162
-1.09%
$ 16,183 $ 381
Mar 1, 9 AM $ 0.0164
+0.47%
$ 16,413 $ 303
Mar 1, 8 AM $ 0.0168
+9.88%
$ 16,806 $ 227
Feb 28, 11 PM $ 0.015
+0.00%
$ 14,978 $ 132
Feb 28, 10 PM $ 0.0149
+0.00%
$ 14,874 $ 132
Feb 28, 9 PM $ 0.0148
+0.00%
$ 14,791 $ 128
Feb 28, 12 PM $ 0.0141
-2.89%
$ 14,129 $ 162
Feb 28, 11 AM $ 0.0145
+9.77%
$ 14,534 $ 87
Feb 25, 12 PM $ 0.0144
+0.06%
$ 14,378 $ 78
Feb 25, 9 AM $ 0.0143
-3.10%
$ 14,803 $ 49
Feb 25, 8 AM $ 0.015
-1.27%
$ 15,045 $ 9
Feb 25, 3 AM $ 0.0156
+0.00%
$ 15,588 $ 104
Feb 25, 2 AM $ 0.0155
+0.00%
$ 15,539 $ 224