D6i5YodQ1vd22S7uV2CHSMRIphO2 Historical Data

U-IPHO2 Page 4
Download
Date Close Price change Market cap Trading volume
Feb 25, 12 AM $ 0.0154
+0.47%
$ 15,365 $ 224
Feb 24, 11 PM $ 0.0152
+6.06%
$ 15,183 $ 220
Feb 24, 10 PM $ 0.0143
+4.80%
$ 14,315 $ 69
Feb 23, 5 PM $ 0.0134
-1.67%
$ 13,412 $ 2
Feb 23, 4 PM $ 0.0136
+0.00%
$ 13,555 $ 0.1
Feb 23, 1 PM $ 0.0131
+0.00%
$ 13,054 $ 0
Jan 28, 9 PM $ 0.0165
+0.00%
$ -- $ 0.1
Download