D6i5YodQ1vd22S7uV2CHSMRIphO2 Historical Data

U-IPHO2
Download
Date Close Price change Market cap Trading volume
Mar 29, 2026 $ 0.0197
+1.08%
$ -- $ 18
Mar 28, 2026 $ 0.0195
+3.33%
$ 19,545 $ 290
Mar 27, 2026 $ 0.0188
+11.54%
$ 18,834 $ 270
Mar 25, 2026 $ 0.0176
+0.45%
$ -- $ 33
Mar 24, 2026 $ 0.0174
-1.84%
$ 17,377 $ 37
Mar 23, 2026 $ 0.0178
+9.99%
$ 17,767 $ 24
Mar 22, 2026 $ 0.0147
+0.00%
$ -- $ 0
Mar 21, 2026 $ 0.0156
+0.97%
$ -- $ 76
Mar 20, 2026 $ 0.0155
+4.98%
$ 15,343 $ 42
Mar 18, 2026 $ 0.0158
-0.29%
$ -- $ 1
Mar 17, 2026 $ 0.0159
+0.00%
$ -- $ 1
Mar 15, 2026 $ 0.0152
+0.21%
$ -- $ 1
Mar 14, 2026 $ 0.015
-0.24%
$ -- $ 1
Mar 13, 2026 $ 0.0151
-0.88%
$ 15,114 $ 0
Mar 11, 2026 $ 0.0153
+0.18%
$ 15,293 $ 3
Mar 10, 2026 $ 0.0153
-0.02%
$ 15,273 $ 0
Mar 9, 2026 $ 0.0152
-0.81%
$ 15,175 $ 9
Mar 8, 2026 $ 0.0151
-0.82%
$ -- $ 48
Mar 7, 2026 $ 0.0153
+0.97%
$ -- $ 34
Mar 6, 2026 $ 0.0154
+0.22%
$ -- $ 2
Mar 5, 2026 $ 0.0155
-0.71%
$ 15,493 $ 1
Mar 4, 2026 $ 0.0156
+1.54%
$ 15,646 $ 36
Mar 3, 2026 $ 0.0155
-1.08%
$ 15,496 $ 166
Mar 2, 2026 $ 0.0166
-4.58%
$ 16,630 $ 47
Mar 1, 2026 $ 0.0162
+6.07%
$ 16,223 $ 322
Feb 28, 2026 $ 0.015
+13.13%
$ 14,978 $ 132
Feb 25, 2026 $ 0.0144
-5.99%
$ -- $ 78
Feb 24, 2026 $ 0.0152
+11.16%
$ 15,183 $ 220
Feb 23, 2026 $ 0.0134
+2.74%
$ -- $ 2
Jan 28, 2026 $ 0.0165
+0.00%
$ -- $ 0.1
Download