D6i5YodQ1vd22S7uV2CHSMRIphO2 Historical Data

U-IPHO2
Download
Date Close Price change Market cap Trading volume
Mar 29, 4 AM $ 0.0197
+0.00%
$ 19,742 $ 18
Mar 29, 3 AM $ 0.0197
+0.44%
$ 19,684 $ 49
Mar 29, 12 AM $ 0.0195
-0.02%
$ 19,527 $ 265
Mar 28, 11 PM $ 0.0195
+0.00%
$ 19,545 $ 290
Mar 28, 10 PM $ 0.0195
+0.00%
$ 19,514 $ 291
Mar 28, 7 PM $ 0.0196
+0.00%
$ 19,560 $ 453
Mar 28, 6 PM $ 0.0197
-0.69%
$ 19,748 $ 450
Mar 28, 2 PM $ 0.0199
+0.29%
$ 19,924 $ 420
Mar 28, 1 PM $ 0.0199
+0.15%
$ 19,883 $ 418
Mar 28, 12 PM $ 0.0199
+0.03%
$ 19,855 $ 418
Mar 28, 11 AM $ 0.0198
+0.25%
$ 19,846 $ 417
Mar 28, 10 AM $ 0.0198
+0.00%
$ 19,803 $ 604
Mar 28, 9 AM $ 0.0198
-0.10%
$ 19,811 $ 658
Mar 28, 8 AM $ 0.0198
+0.12%
$ 19,834 $ 700
Mar 28, 7 AM $ 0.0198
+0.08%
$ 19,812 $ 699
Mar 28, 6 AM $ 0.0203
+0.08%
$ 20,282 $ 842
Mar 28, 5 AM $ 0.0203
+1.37%
$ 20,263 $ 841
Mar 28, 4 AM $ 0.02
+0.69%
$ 19,991 $ 827
Mar 28, 3 AM $ 0.0199
-2.87%
$ 19,853 $ 817
Mar 28, 2 AM $ 0.0204
+1.26%
$ 20,442 $ 737
Mar 28, 1 AM $ 0.0202
+3.04%
$ 20,195 $ 638
Mar 28, 12 AM $ 0.0197
+4.33%
$ 19,736 $ 381
Mar 27, 11 PM $ 0.0188
+1.07%
$ 18,834 $ 270
Mar 27, 10 PM $ 0.0186
-0.40%
$ 18,625 $ 270
Mar 27, 9 PM $ 0.0187
-2.38%
$ 18,699 $ 253
Mar 27, 8 PM $ 0.0192
+8.09%
$ 19,151 $ 196
Mar 27, 6 PM $ 0.0169
+0.19%
$ 16,899 $ 1
Mar 27, 5 PM $ 0.0169
-0.03%
$ 16,881 $ 1
Mar 25, 7 AM $ 0.0176
+0.00%
$ 17,634 $ 33
Mar 25, 6 AM $ 0.0176
+0.00%
$ 17,556 $ 31
Mar 24, 6 PM $ 0.0174
-0.04%
$ 17,377 $ 37
Mar 24, 5 PM $ 0.0173
-0.95%
$ 17,312 $ 35
Mar 24, 3 PM $ 0.0175
+0.00%
$ 17,460 $ 18
Mar 24, 2 PM $ 0.0175
+0.00%
$ 17,461 $ 21
Mar 24, 12 PM $ 0.0177
+0.00%
$ 17,654 $ 28
Mar 24, 11 AM $ 0.0177
-0.25%
$ 17,660 $ 28
Mar 23, 11 PM $ 0.0178
+0.00%
$ 17,767 $ 24
Mar 23, 10 PM $ 0.0178
+0.00%
$ 17,772 $ 24
Mar 23, 8 PM $ 0.0178
+0.00%
$ 17,810 $ 24
Mar 23, 7 PM $ 0.0171
+0.00%
$ 17,124 $ 23
Mar 23, 6 PM $ 0.0169
-0.36%
$ 16,946 $ 19
Mar 23, 5 PM $ 0.0161
+0.00%
$ 16,142 $ 13
Mar 23, 4 PM $ 0.0161
+0.00%
$ 16,149 $ 12
Mar 23, 2 PM $ 0.0161
-0.21%
$ 16,121 $ 8
Mar 22, 10 AM $ 0.0147
+0.00%
$ 14,674 $ 0
Mar 21, 11 AM $ 0.0156
+0.00%
$ 15,582 $ 76
Mar 21, 9 AM $ 0.0156
-0.51%
$ 15,579 $ 82
Mar 21, 6 AM $ 0.0156
+0.00%
$ 15,567 $ 71
Mar 21, 5 AM $ 0.0157
+0.60%
$ 15,652 $ 68
Mar 21, 4 AM $ 0.0156
+0.22%
$ 15,565 $ 56
Download