GHHS Historical Data

GHHS
Download
Date Close Price change Market cap Trading volume
Dec 2, 2025 $ 0.109
+0.00%
$ 10.86 million $ 41
Dec 1, 2025 $ 0.109
-8.54%
$ 10.86 million $ 956
Nov 30, 2025 $ 0.14
+0.53%
$ 14.02 million $ 49
Nov 29, 2025 $ 0.139
-0.62%
$ 13.94 million $ 57
Nov 28, 2025 $ 0.14
+0.14%
$ 14.03 million $ 153
Nov 27, 2025 $ 0.147
-0.16%
$ 14.72 million $ 169
Nov 26, 2025 $ 0.147
+0.65%
$ 14.74 million $ 216
Nov 25, 2025 $ 0.146
-0.19%
$ 14.65 million $ 253
Nov 24, 2025 $ 0.146
+1.07%
$ 14.63 million $ 416
Nov 23, 2025 $ 0.145
+0.28%
$ 14.47 million $ 221
Nov 22, 2025 $ 0.144
+0.22%
$ 14.43 million $ 150
Nov 21, 2025 $ 0.144
-6.10%
$ 14.34 million $ 891
Nov 20, 2025 $ 0.153
-1.24%
$ 15.32 million $ 234
Nov 19, 2025 $ 0.155
+68.27%
$ 15.51 million $ 6,690
Nov 18, 2025 $ 0.0922
+0.83%
$ 9.22 million $ 300
Nov 17, 2025 $ 0.0914
-0.53%
$ 9.14 million $ 404
Nov 16, 2025 $ 0.0917
-0.92%
$ 9.17 million $ 415
Nov 15, 2025 $ 0.0926
+0.45%
$ 9.26 million $ 329
Nov 14, 2025 $ 0.0924
-25.25%
$ 9.21 million $ 5,047
Nov 13, 2025 $ 0.126
-12.89%
$ 12.34 million $ 2,636
Nov 12, 2025 $ 0.144
-6.63%
$ 14.42 million $ 7,719
Nov 11, 2025 $ 0.142
-17.10%
$ 14.2 million $ 12,434
Nov 10, 2025 $ 0.164
+8.33%
$ 16.43 million $ 6,260
Nov 9, 2025 $ 0.152
+1.31%
$ 15.16 million $ 5,531
Nov 8, 2025 $ 0.15
-10.87%
$ 14.95 million $ 17,279
Nov 7, 2025 $ 0.166
-2.73%
$ 16.62 million $ 23,186
Apr 7, 2025 $ 3.34
+1,138.06%
$ -- $ 74,144
Apr 6, 2025 $ 0.27
+0.36%
$ 27.01 million $ 41
Apr 5, 2025 $ 0.269
+2.93%
$ 26.91 million $ 387
Apr 4, 2025 $ 0.261
+5.56%
$ 26.14 million $ 5,045
Apr 3, 2025 $ 0.248
+6.14%
$ 24.77 million $ 2,153
Apr 2, 2025 $ 0.233
+7.88%
$ 23.33 million $ 1,735
Apr 1, 2025 $ 0.216
+0.38%
$ 21.63 million $ 51
Mar 31, 2025 $ 0.215
+0.24%
$ 21.55 million $ 27
Mar 30, 2025 $ 0.215
+1.42%
$ 21.5 million $ 55
Mar 29, 2025 $ 0.212
-0.64%
$ 21.2 million $ 84
Mar 28, 2025 $ 0.213
+3.55%
$ 21.33 million $ 610
Mar 27, 2025 $ 0.241
+0.00%
$ 24.06 million $ 14,444
Download