GHHS Historical Data

GHHS
Download
Date Close Price change Market cap Trading volume
Dec 2, 10 PM $ 0.109
+0.00%
$ 10.86 million $ 41
Dec 2, 9 PM $ 0.109
+0.00%
$ 10.86 million $ 41
Dec 2, 8 PM $ 0.109
+0.00%
$ 10.86 million $ 41
Dec 2, 7 PM $ 0.109
+0.00%
$ 10.86 million $ 41
Dec 2, 6 PM $ 0.109
+0.00%
$ 10.86 million $ 41
Dec 2, 5 PM $ 0.109
+0.00%
$ 10.86 million $ 101
Dec 2, 4 PM $ 0.109
+0.00%
$ 10.86 million $ 101
Dec 2, 3 PM $ 0.109
+0.00%
$ 10.86 million $ 101
Dec 2, 2 PM $ 0.109
+0.00%
$ 10.86 million $ 101
Dec 2, 1 PM $ 0.109
+0.00%
$ 10.86 million $ 439
Dec 2, 12 PM $ 0.109
+0.00%
$ 10.86 million $ 439
Dec 2, 11 AM $ 0.109
+0.00%
$ 10.86 million $ 439
Dec 2, 10 AM $ 0.109
+0.00%
$ 10.86 million $ 439
Dec 2, 9 AM $ 0.109
+0.00%
$ 10.86 million $ 439
Dec 2, 8 AM $ 0.109
+0.00%
$ 10.86 million $ 792
Dec 2, 7 AM $ 0.109
+0.00%
$ 10.86 million $ 792
Dec 2, 6 AM $ 0.109
+0.00%
$ 10.86 million $ 792
Dec 2, 5 AM $ 0.109
+0.00%
$ 10.86 million $ 792
Dec 2, 4 AM $ 0.109
+0.00%
$ 10.86 million $ 804
Dec 2, 3 AM $ 0.109
+0.00%
$ 10.86 million $ 817
Dec 2, 2 AM $ 0.109
+0.00%
$ 10.86 million $ 841
Dec 2, 1 AM $ 0.109
+0.00%
$ 10.86 million $ 841
Dec 2, 12 AM $ 0.109
+0.00%
$ 10.86 million $ 941
Dec 1, 11 PM $ 0.109
+0.00%
$ 10.86 million $ 956
Dec 1, 10 PM $ 0.109
+0.15%
$ 10.86 million $ 2,027
Dec 1, 9 PM $ 0.108
+0.35%
$ 10.85 million $ 1,992
Dec 1, 8 PM $ 0.108
+0.00%
$ 10.81 million $ 1,989
Dec 1, 7 PM $ 0.108
+0.00%
$ 10.81 million $ 1,989
Dec 1, 6 PM $ 0.108
+0.00%
$ 10.81 million $ 1,989
Dec 1, 5 PM $ 0.108
+0.00%
$ 10.81 million $ 1,989
Dec 1, 4 PM $ 0.108
-0.74%
$ 10.81 million $ 1,989
Dec 1, 3 PM $ 0.109
+0.00%
$ 10.89 million $ 1,943
Dec 1, 2 PM $ 0.109
+0.00%
$ 10.89 million $ 1,943
Dec 1, 1 PM $ 0.109
-4.11%
$ 10.89 million $ 2,040
Dec 1, 12 PM $ 0.114
+0.00%
$ 11.36 million $ 1,700
Dec 1, 11 AM $ 0.114
+0.00%
$ 11.36 million $ 1,700
Dec 1, 10 AM $ 0.114
+0.00%
$ 11.36 million $ 1,700
Dec 1, 9 AM $ 0.114
-4.38%
$ 11.36 million $ 1,700
Dec 1, 8 AM $ 0.119
+0.00%
$ 11.88 million $ 1,392
Dec 1, 7 AM $ 0.119
+0.00%
$ 11.88 million $ 1,392
Dec 1, 6 AM $ 0.119
+0.00%
$ 11.88 million $ 1,392
Dec 1, 5 AM $ 0.119
+0.00%
$ 11.88 million $ 1,392
Nov 30, 10 PM $ 0.14
+0.00%
$ 14.02 million $ 49
Nov 30, 9 PM $ 0.14
+0.00%
$ 14.02 million $ 49
Nov 30, 8 PM $ 0.14
+0.00%
$ 14.02 million $ 49
Nov 30, 7 PM $ 0.14
+0.00%
$ 14.02 million $ 49
Nov 30, 6 PM $ 0.14
+0.00%
$ 14.02 million $ 62
Nov 30, 5 PM $ 0.14
+0.00%
$ 14.02 million $ 75
Nov 30, 4 PM $ 0.14
+0.00%
$ 14.02 million $ 75
Nov 30, 3 PM $ 0.14
+0.00%
$ 14.02 million $ 75
Download