GHHS Historical Data

GHHS
Download
Date Close Price change Market cap Trading volume
Dec 1 $ 0.109
-8.54%
$ -- $ 997
Nov 24 $ 0.139
-3.67%
$ 14.02 million $ 1,264
Nov 17 $ 0.144
+56.34%
$ 14.47 million $ 8,669
Nov 10 $ 0.0926
-38.96%
$ 9.17 million $ 34,426
Nov 3 $ 0.15
-12.50%
$ 15.16 million $ 40,465
Apr 7 $ 3.34
+1,138.06%
$ -- $ 74,144
Mar 31 $ 0.269
+25.17%
$ 27.01 million $ 9,398
Mar 24 $ 0.212
-11.90%
$ 21.5 million $ 15,138
Download