GHHS Historical Data

GHHS Page 10
Download
Date Close Price change Market cap Trading volume
Nov 13, 12 AM $ 0.144
+0.00%
$ 14.42 million $ 1,759
Nov 12, 11 PM $ 0.144
+0.00%
$ 14.42 million $ 6,995
Nov 12, 10 PM $ 0.144
+0.00%
$ 14.42 million $ 7,719
Nov 12, 9 PM $ 0.144
+0.00%
$ 14.42 million $ 7,773
Nov 12, 8 PM $ 0.144
+0.00%
$ 14.42 million $ 7,805
Nov 12, 7 PM $ 0.144
-0.22%
$ 14.42 million $ 7,781
Nov 12, 6 PM $ 0.144
+0.00%
$ 14.45 million $ 7,781
Nov 12, 5 PM $ 0.144
+0.00%
$ 14.45 million $ 7,781
Nov 12, 4 PM $ 0.144
-0.60%
$ 14.45 million $ 7,781
Nov 12, 3 PM $ 0.145
-0.42%
$ 14.54 million $ 7,639
Nov 12, 2 PM $ 0.146
+0.00%
$ 14.6 million $ 9,812
Nov 12, 1 PM $ 0.146
+0.00%
$ 14.57 million $ 9,793
Nov 12, 12 PM $ 0.146
+0.00%
$ 14.57 million $ 9,934
Nov 12, 11 AM $ 0.146
+0.19%
$ 14.57 million $ 9,934
Nov 12, 10 AM $ 0.145
+0.25%
$ 14.54 million $ 9,809
Nov 12, 9 AM $ 0.145
+0.24%
$ 14.51 million $ 9,826
Nov 12, 8 AM $ 0.145
+0.17%
$ 14.47 million $ 11,786
Nov 12, 7 AM $ 0.144
+0.00%
$ 14.45 million $ 12,441
Nov 12, 6 AM $ 0.144
+0.00%
$ 14.45 million $ 12,441
Nov 12, 5 AM $ 0.144
+0.00%
$ 14.45 million $ 12,544
Nov 12, 4 AM $ 0.144
+0.00%
$ 14.45 million $ 12,544
Nov 12, 3 AM $ 0.144
-3.58%
$ 14.43 million $ 12,498
Nov 12, 2 AM $ 0.15
+0.17%
$ 14.96 million $ 16,528
Nov 12, 1 AM $ 0.149
+0.00%
$ 14.94 million $ 16,499
Nov 12, 12 AM $ 0.149
-3.32%
$ 14.94 million $ 16,682
Nov 11, 11 PM $ 0.142
+0.00%
$ 14.2 million $ 12,434
Nov 11, 10 PM $ 0.148
-0.20%
$ 14.77 million $ 12,910
Nov 11, 9 PM $ 0.148
+0.00%
$ 14.83 million $ 12,925
Nov 11, 8 PM $ 0.148
-0.18%
$ 14.83 million $ 12,925
Nov 11, 7 PM $ 0.149
+0.00%
$ 14.85 million $ 12,914
Nov 11, 6 PM $ 0.149
+0.00%
$ 14.85 million $ 12,914
Nov 11, 5 PM $ 0.149
+0.00%
$ 14.85 million $ 12,914
Nov 11, 4 PM $ 0.149
+0.00%
$ 14.85 million $ 12,914
Nov 11, 3 PM $ 0.149
-0.53%
$ 14.85 million $ 12,924
Nov 11, 2 PM $ 0.149
+0.00%
$ 14.93 million $ 13,420
Nov 11, 8 AM $ 0.138
+0.00%
$ 13.81 million $ 9,981
Nov 11, 2 AM $ 0.167
+0.00%
$ 16.72 million $ 8,736
Nov 11, 1 AM $ 0.167
+0.50%
$ 16.72 million $ 8,706
Nov 11, 12 AM $ 0.167
-2.26%
$ 16.74 million $ 8,865
Nov 10, 11 PM $ 0.164
-4.00%
$ 16.43 million $ 6,260
Nov 10, 10 PM $ 0.171
+2.69%
$ 17.11 million $ 5,356
Nov 10, 9 PM $ 0.167
+0.00%
$ 16.66 million $ 5,344
Nov 10, 8 PM $ 0.167
+0.16%
$ 16.66 million $ 5,344
Nov 10, 7 PM $ 0.166
+0.00%
$ 16.64 million $ 5,330
Nov 10, 6 PM $ 0.166
+0.00%
$ 16.64 million $ 5,330
Nov 10, 12 PM $ 0.145
+0.00%
$ 14.48 million $ 5,569
Nov 10, 11 AM $ 0.145
+0.00%
$ 14.48 million $ 5,336
Nov 10, 10 AM $ 0.145
+0.00%
$ 14.48 million $ 5,336
Nov 10, 9 AM $ 0.145
+0.00%
$ 14.48 million $ 5,591
Nov 10, 8 AM $ 0.145
+0.00%
$ 14.48 million $ 6,125