GHHS Historical Data

GHHS Page 11
Download
Date Close Price change Market cap Trading volume
Nov 10, 7 AM $ 0.145
-0.05%
$ 14.48 million $ 6,749
Nov 10, 6 AM $ 0.145
+0.00%
$ 14.49 million $ 6,753
Nov 10, 5 AM $ 0.145
+0.00%
$ 14.49 million $ 6,786
Nov 10, 4 AM $ 0.145
-1.12%
$ 14.49 million $ 6,786
Nov 10, 3 AM $ 0.147
-1.39%
$ 14.66 million $ 6,580
Nov 10, 2 AM $ 0.15
+0.00%
$ 15.03 million $ 5,748
Nov 10, 1 AM $ 0.15
-1.09%
$ 15.03 million $ 5,748
Nov 10, 12 AM $ 0.152
+0.00%
$ 15.16 million $ 5,531
Nov 9, 11 PM $ 0.152
+0.00%
$ 15.16 million $ 5,531
Nov 9, 10 PM $ 0.152
+0.00%
$ 15.16 million $ 5,531
Nov 9, 9 PM $ 0.152
+0.00%
$ 15.16 million $ 5,531
Nov 9, 8 PM $ 0.152
+0.18%
$ 15.16 million $ 5,531
Nov 9, 7 PM $ 0.151
+0.00%
$ 15.12 million $ 5,430
Nov 9, 6 PM $ 0.151
+0.00%
$ 15.12 million $ 5,463
Nov 9, 5 PM $ 0.151
+0.00%
$ 15.12 million $ 5,463
Nov 9, 4 PM $ 0.151
+0.00%
$ 15.12 million $ 5,534
Nov 9, 9 AM $ 0.144
+0.00%
$ 14.42 million $ 2,470
Nov 9, 8 AM $ 0.147
+0.00%
$ 14.68 million $ 2,754
Nov 9, 7 AM $ 0.147
+0.00%
$ 14.68 million $ 2,754
Nov 9, 6 AM $ 0.15
+0.00%
$ 14.96 million $ 2,743
Nov 9, 5 AM $ 0.15
+0.11%
$ 14.96 million $ 3,699
Nov 9, 4 AM $ 0.149
+0.00%
$ 14.94 million $ 6,151
Nov 9, 3 AM $ 0.15
+0.00%
$ 14.96 million $ 14,275
Nov 9, 2 AM $ 0.15
+0.00%
$ 14.96 million $ 14,275
Nov 9, 1 AM $ 0.15
+0.00%
$ 14.96 million $ 14,610
Nov 9, 12 AM $ 0.15
-0.07%
$ 14.96 million $ 14,593
Nov 8, 11 PM $ 0.15
+0.09%
$ 14.95 million $ 17,279
Nov 8, 10 PM $ 0.149
+0.00%
$ 14.94 million $ 17,263
Nov 8, 9 PM $ 0.149
+0.00%
$ 14.94 million $ 17,263
Nov 8, 8 PM $ 0.149
+0.00%
$ 14.94 million $ 17,263
Nov 8, 7 PM $ 0.149
+0.00%
$ 14.94 million $ 17,356
Nov 8, 6 PM $ 0.149
+0.11%
$ 14.94 million $ 19,746
Nov 8, 5 PM $ 0.149
+0.00%
$ 14.92 million $ 19,725
Nov 8, 4 PM $ 0.149
+0.23%
$ 14.92 million $ 21,930
Nov 8, 3 PM $ 0.149
+0.51%
$ 14.89 million $ 27,947
Nov 8, 2 PM $ 0.148
+0.00%
$ 14.82 million $ 30,193
Nov 8, 1 PM $ 0.147
+2.10%
$ 14.72 million $ 28,536
Nov 8, 12 PM $ 0.144
-0.17%
$ 14.41 million $ 28,485
Nov 8, 11 AM $ 0.144
+0.00%
$ 14.44 million $ 28,533
Nov 8, 10 AM $ 0.144
+0.00%
$ 14.44 million $ 32,568
Nov 8, 9 AM $ 0.144
+0.00%
$ 14.44 million $ 36,844
Nov 8, 3 AM $ 0.167
+0.00%
$ 16.65 million $ 28,104
Nov 8, 2 AM $ 0.167
+0.36%
$ 16.65 million $ 24,644
Nov 8, 1 AM $ 0.168
+0.00%
$ 16.78 million $ 23,402
Nov 8, 12 AM $ 0.168
+0.00%
$ 16.78 million $ 23,402
Nov 7, 11 PM $ 0.166
+0.00%
$ 16.62 million $ 23,186
Nov 7, 10 PM $ 0.166
-4.00%
$ 16.62 million $ 22,425
Nov 7, 9 PM $ 0.173
+0.00%
$ 17.32 million $ 20,941
Nov 7, 8 PM $ 0.173
+0.00%
$ 17.32 million $ 20,941
Nov 7, 7 PM $ 0.173
+0.00%
$ 17.26 million $ 20,769