GHHS Historical Data

GHHS Page 2
Download
Date Close Price change Market cap Trading volume
Nov 30, 2 PM $ 0.14
+0.00%
$ 14.02 million $ 75
Nov 30, 1 PM $ 0.14
+0.19%
$ 14.02 million $ 75
Nov 30, 12 PM $ 0.14
+0.00%
$ 13.97 million $ 41
Nov 30, 11 AM $ 0.14
+0.00%
$ 13.97 million $ 41
Nov 30, 10 AM $ 0.14
+0.00%
$ 13.97 million $ 41
Nov 30, 9 AM $ 0.14
+0.00%
$ 13.97 million $ 41
Nov 30, 8 AM $ 0.14
+0.00%
$ 13.97 million $ 41
Nov 30, 7 AM $ 0.14
+0.00%
$ 13.97 million $ 41
Nov 30, 6 AM $ 0.14
+0.00%
$ 13.97 million $ 72
Nov 30, 5 AM $ 0.14
+0.00%
$ 13.97 million $ 72
Nov 30, 4 AM $ 0.14
+0.00%
$ 13.97 million $ 72
Nov 30, 3 AM $ 0.14
+0.00%
$ 13.97 million $ 72
Nov 30, 2 AM $ 0.14
+0.00%
$ 13.97 million $ 72
Nov 30, 1 AM $ 0.14
+0.16%
$ 13.97 million $ 72
Nov 30, 12 AM $ 0.139
+0.00%
$ 13.94 million $ 57
Nov 29, 11 PM $ 0.139
+0.00%
$ 13.94 million $ 57
Nov 29, 10 PM $ 0.139
+0.00%
$ 13.94 million $ 57
Nov 29, 9 PM $ 0.139
+0.00%
$ 13.94 million $ 57
Nov 29, 8 PM $ 0.139
+0.00%
$ 13.94 million $ 57
Nov 29, 7 PM $ 0.139
+0.00%
$ 13.94 million $ 71
Nov 29, 6 PM $ 0.139
-0.28%
$ 13.94 million $ 57
Nov 29, 5 PM $ 0.14
+0.00%
$ 13.98 million $ 83
Nov 29, 4 PM $ 0.14
+0.00%
$ 13.98 million $ 83
Nov 29, 3 PM $ 0.14
+0.00%
$ 13.98 million $ 83
Nov 29, 2 PM $ 0.14
+0.00%
$ 13.98 million $ 83
Nov 29, 1 PM $ 0.14
+0.00%
$ 13.98 million $ 114
Nov 29, 12 PM $ 0.14
+0.00%
$ 13.98 million $ 114
Nov 29, 11 AM $ 0.14
+0.00%
$ 13.98 million $ 129
Nov 29, 10 AM $ 0.14
+0.00%
$ 13.98 million $ 129
Nov 29, 9 AM $ 0.14
+0.00%
$ 13.98 million $ 129
Nov 29, 8 AM $ 0.14
+0.00%
$ 13.98 million $ 168
Nov 29, 7 AM $ 0.14
+0.00%
$ 13.98 million $ 168
Nov 29, 6 AM $ 0.14
-0.15%
$ 14.01 million $ 137
Nov 29, 5 AM $ 0.14
+0.00%
$ 14.03 million $ 137
Nov 29, 4 AM $ 0.14
+0.00%
$ 14.03 million $ 137
Nov 29, 3 AM $ 0.14
+0.00%
$ 14.03 million $ 137
Nov 29, 2 AM $ 0.14
+0.00%
$ 14.03 million $ 137
Nov 29, 1 AM $ 0.14
+0.00%
$ 14.03 million $ 153
Nov 29, 12 AM $ 0.14
+0.00%
$ 14.03 million $ 153
Nov 28, 11 PM $ 0.14
+0.00%
$ 14.03 million $ 153
Nov 28, 10 PM $ 0.14
+0.00%
$ 14.03 million $ 153
Nov 28, 9 PM $ 0.14
+0.00%
$ 14.03 million $ 153
Nov 28, 8 PM $ 0.14
+0.00%
$ 14.03 million $ 153
Nov 28, 7 PM $ 0.14
+0.15%
$ 14.03 million $ 152
Nov 28, 6 PM $ 0.14
+0.00%
$ 14.01 million $ 634
Nov 28, 5 PM $ 0.14
-0.42%
$ 14.01 million $ 646
Nov 28, 4 PM $ 0.141
+0.00%
$ 14.07 million $ 609
Nov 28, 3 PM $ 0.141
+0.00%
$ 14.07 million $ 609
Nov 28, 2 PM $ 0.141
+0.33%
$ 14.07 million $ 596
Nov 28, 1 PM $ 0.14
+0.00%
$ 14.02 million $ 594