GHHS Historical Data

GHHS Page 3
Download
Date Close Price change Market cap Trading volume
Nov 28, 12 PM $ 0.14
+0.00%
$ 14.02 million $ 608
Nov 28, 11 AM $ 0.14
-0.17%
$ 14.02 million $ 594
Nov 28, 10 AM $ 0.14
+0.00%
$ 14.04 million $ 594
Nov 28, 9 AM $ 0.14
+0.41%
$ 14.04 million $ 594
Nov 28, 8 AM $ 0.14
+0.00%
$ 13.99 million $ 553
Nov 28, 7 AM $ 0.14
+0.00%
$ 13.99 million $ 553
Nov 28, 6 AM $ 0.14
+0.00%
$ 13.99 million $ 553
Nov 28, 5 AM $ 0.14
+0.00%
$ 13.99 million $ 569
Nov 28, 4 AM $ 0.14
+0.00%
$ 13.99 million $ 569
Nov 28, 3 AM $ 0.14
+0.00%
$ 13.99 million $ 569
Nov 28, 2 AM $ 0.14
+0.00%
$ 13.99 million $ 589
Nov 28, 1 AM $ 0.14
-0.17%
$ 13.99 million $ 574
Nov 28, 12 AM $ 0.14
+0.00%
$ 14.01 million $ 575
Nov 27, 6 PM $ 0.147
+0.00%
$ 14.72 million $ 169
Nov 27, 5 PM $ 0.147
+0.13%
$ 14.72 million $ 169
Nov 27, 4 PM $ 0.147
+0.00%
$ 14.7 million $ 186
Nov 27, 3 PM $ 0.147
+0.00%
$ 14.7 million $ 186
Nov 27, 2 PM $ 0.147
+0.00%
$ 14.7 million $ 203
Nov 27, 1 PM $ 0.147
-0.19%
$ 14.7 million $ 185
Nov 27, 12 PM $ 0.148
+0.00%
$ 14.75 million $ 203
Nov 27, 11 AM $ 0.148
+0.00%
$ 14.75 million $ 187
Nov 27, 10 AM $ 0.148
+0.00%
$ 14.75 million $ 187
Nov 27, 9 AM $ 0.148
+0.00%
$ 14.75 million $ 187
Nov 27, 8 AM $ 0.148
+0.00%
$ 14.75 million $ 206
Nov 27, 7 AM $ 0.148
+0.00%
$ 14.75 million $ 206
Nov 27, 6 AM $ 0.148
+0.00%
$ 14.75 million $ 206
Nov 27, 5 AM $ 0.148
+0.00%
$ 14.78 million $ 190
Nov 27, 4 AM $ 0.148
+0.00%
$ 14.78 million $ 190
Nov 27, 3 AM $ 0.148
+0.00%
$ 14.78 million $ 208
Nov 27, 2 AM $ 0.148
+0.23%
$ 14.78 million $ 207
Nov 27, 1 AM $ 0.147
+0.00%
$ 14.74 million $ 186
Nov 27, 12 AM $ 0.147
+0.00%
$ 14.74 million $ 186
Nov 26, 11 PM $ 0.147
+0.00%
$ 14.74 million $ 186
Nov 26, 10 PM $ 0.147
+0.00%
$ 14.74 million $ 216
Nov 26, 9 PM $ 0.147
+0.00%
$ 14.74 million $ 216
Nov 26, 8 PM $ 0.147
+0.00%
$ 14.74 million $ 236
Nov 26, 7 PM $ 0.147
-0.09%
$ 14.74 million $ 252
Nov 26, 6 PM $ 0.148
+0.50%
$ 14.76 million $ 204
Nov 26, 5 PM $ 0.146
+0.00%
$ 14.64 million $ 238
Nov 26, 4 PM $ 0.146
+0.31%
$ 14.64 million $ 238
Nov 26, 3 PM $ 0.146
+0.00%
$ 14.59 million $ 256
Nov 26, 2 PM $ 0.146
+0.17%
$ 14.59 million $ 240
Nov 26, 1 PM $ 0.146
+0.00%
$ 14.56 million $ 239
Nov 26, 12 PM $ 0.146
-0.18%
$ 14.56 million $ 272
Nov 26, 11 AM $ 0.146
+0.00%
$ 14.59 million $ 255
Nov 26, 10 AM $ 0.146
+0.00%
$ 14.59 million $ 255
Nov 26, 9 AM $ 0.146
-0.20%
$ 14.59 million $ 278
Nov 26, 8 AM $ 0.146
+0.00%
$ 14.62 million $ 278
Nov 26, 7 AM $ 0.146
+0.00%
$ 14.62 million $ 278
Nov 26, 6 AM $ 0.146
+0.00%
$ 14.62 million $ 278