GHHS Historical Data

GHHS Page 4
Download
Date Close Price change Market cap Trading volume
Nov 26, 5 AM $ 0.146
+0.00%
$ 14.62 million $ 278
Nov 26, 4 AM $ 0.146
-0.19%
$ 14.62 million $ 260
Nov 26, 3 AM $ 0.146
+0.00%
$ 14.65 million $ 261
Nov 26, 2 AM $ 0.146
+0.00%
$ 14.65 million $ 283
Nov 26, 1 AM $ 0.146
+0.00%
$ 14.65 million $ 283
Nov 26, 12 AM $ 0.146
+0.00%
$ 14.65 million $ 283
Nov 25, 11 PM $ 0.146
+0.31%
$ 14.65 million $ 283
Nov 25, 10 PM $ 0.146
+0.00%
$ 14.6 million $ 253
Nov 25, 9 PM $ 0.146
+0.00%
$ 14.6 million $ 253
Nov 25, 8 PM $ 0.146
+0.00%
$ 14.57 million $ 233
Nov 25, 7 PM $ 0.146
-0.25%
$ 14.57 million $ 233
Nov 25, 6 PM $ 0.146
+0.23%
$ 14.61 million $ 246
Nov 25, 5 PM $ 0.146
+0.00%
$ 14.57 million $ 314
Nov 25, 4 PM $ 0.146
+0.46%
$ 14.57 million $ 313
Nov 25, 3 PM $ 0.145
-0.50%
$ 14.51 million $ 223
Nov 25, 2 PM $ 0.146
+0.00%
$ 14.58 million $ 223
Nov 25, 1 PM $ 0.146
+0.35%
$ 14.58 million $ 191
Nov 25, 12 PM $ 0.145
+0.00%
$ 14.53 million $ 190
Nov 25, 11 AM $ 0.145
+0.00%
$ 14.53 million $ 190
Nov 25, 10 AM $ 0.145
+0.00%
$ 14.53 million $ 190
Nov 25, 9 AM $ 0.145
-0.25%
$ 14.53 million $ 190
Nov 25, 8 AM $ 0.146
+0.00%
$ 14.59 million $ 213
Nov 25, 7 AM $ 0.146
+0.00%
$ 14.59 million $ 213
Nov 25, 6 AM $ 0.146
+0.00%
$ 14.59 million $ 234
Nov 25, 5 AM $ 0.146
+0.00%
$ 14.59 million $ 289
Nov 25, 4 AM $ 0.146
+0.00%
$ 14.59 million $ 321
Nov 25, 3 AM $ 0.146
+0.00%
$ 14.59 million $ 377
Nov 25, 2 AM $ 0.146
-0.24%
$ 14.59 million $ 378
Nov 25, 1 AM $ 0.146
+0.00%
$ 14.63 million $ 374
Nov 25, 12 AM $ 0.146
+0.00%
$ 14.63 million $ 416
Nov 24, 11 PM $ 0.146
+0.00%
$ 14.63 million $ 416
Nov 24, 10 PM $ 0.146
+0.00%
$ 14.63 million $ 416
Nov 24, 9 PM $ 0.146
+0.00%
$ 14.63 million $ 416
Nov 24, 8 PM $ 0.146
+0.00%
$ 14.63 million $ 416
Nov 24, 7 PM $ 0.146
+0.38%
$ 14.63 million $ 435
Nov 24, 6 PM $ 0.146
+0.00%
$ 14.57 million $ 428
Nov 24, 5 PM $ 0.145
+0.37%
$ 14.49 million $ 424
Nov 24, 4 PM $ 0.144
+0.00%
$ 14.43 million $ 334
Nov 24, 3 PM $ 0.144
+0.00%
$ 14.43 million $ 334
Nov 24, 2 PM $ 0.144
+0.00%
$ 14.43 million $ 334
Nov 24, 1 PM $ 0.144
+0.00%
$ 14.43 million $ 340
Nov 24, 12 PM $ 0.144
+0.00%
$ 14.43 million $ 362
Nov 24, 11 AM $ 0.144
+0.00%
$ 14.43 million $ 362
Nov 24, 10 AM $ 0.144
+0.00%
$ 14.43 million $ 362
Nov 24, 9 AM $ 0.144
+0.00%
$ 14.43 million $ 379
Nov 24, 8 AM $ 0.144
-0.66%
$ 14.43 million $ 381
Nov 24, 7 AM $ 0.145
+0.00%
$ 14.53 million $ 359
Nov 24, 6 AM $ 0.145
-0.23%
$ 14.53 million $ 359
Nov 24, 5 AM $ 0.146
+0.58%
$ 14.56 million $ 312
Nov 24, 4 AM $ 0.145
-0.33%
$ 14.48 million $ 305