GHHS Historical Data

GHHS Page 5
Download
Date Close Price change Market cap Trading volume
Nov 24, 3 AM $ 0.145
+0.00%
$ 14.53 million $ 273
Nov 24, 2 AM $ 0.145
+0.80%
$ 14.53 million $ 241
Nov 24, 1 AM $ 0.144
+0.00%
$ 14.41 million $ 220
Nov 24, 12 AM $ 0.144
-0.44%
$ 14.41 million $ 179
Nov 23, 11 PM $ 0.145
+0.00%
$ 14.47 million $ 180
Nov 23, 10 PM $ 0.145
+0.00%
$ 14.47 million $ 221
Nov 23, 9 PM $ 0.145
+0.00%
$ 14.47 million $ 221
Nov 23, 8 PM $ 0.145
+0.00%
$ 14.47 million $ 221
Nov 23, 7 PM $ 0.145
+0.20%
$ 14.47 million $ 202
Nov 23, 6 PM $ 0.144
+0.00%
$ 14.45 million $ 202
Nov 23, 5 PM $ 0.144
-0.33%
$ 14.45 million $ 171
Nov 23, 4 PM $ 0.145
+0.00%
$ 14.49 million $ 192
Nov 23, 3 PM $ 0.145
+0.00%
$ 14.49 million $ 192
Nov 23, 2 PM $ 0.145
+0.00%
$ 14.49 million $ 192
Nov 23, 1 PM $ 0.145
-0.06%
$ 14.49 million $ 186
Nov 23, 12 PM $ 0.145
+0.24%
$ 14.5 million $ 163
Nov 23, 11 AM $ 0.145
+0.00%
$ 14.47 million $ 163
Nov 23, 10 AM $ 0.145
+0.00%
$ 14.47 million $ 163
Nov 23, 9 AM $ 0.144
+0.00%
$ 14.44 million $ 165
Nov 23, 8 AM $ 0.144
+0.00%
$ 14.44 million $ 165
Nov 23, 7 AM $ 0.144
-0.42%
$ 14.44 million $ 165
Nov 23, 6 AM $ 0.145
+0.00%
$ 14.5 million $ 145
Nov 23, 5 AM $ 0.145
+0.00%
$ 14.5 million $ 145
Nov 23, 4 AM $ 0.145
+0.23%
$ 14.5 million $ 154
Nov 23, 3 AM $ 0.145
+0.00%
$ 14.47 million $ 154
Nov 23, 2 AM $ 0.145
+0.25%
$ 14.47 million $ 154
Nov 23, 1 AM $ 0.144
+0.00%
$ 14.43 million $ 130
Nov 23, 12 AM $ 0.144
+0.00%
$ 14.43 million $ 130
Nov 22, 11 PM $ 0.144
+0.44%
$ 14.43 million $ 151
Nov 22, 10 PM $ 0.144
+0.00%
$ 14.37 million $ 150
Nov 22, 9 PM $ 0.144
+0.00%
$ 14.37 million $ 181
Nov 22, 8 PM $ 0.144
+0.00%
$ 14.37 million $ 214
Nov 22, 7 PM $ 0.144
+0.00%
$ 14.37 million $ 214
Nov 22, 6 PM $ 0.144
+0.00%
$ 14.37 million $ 399
Nov 22, 5 PM $ 0.144
+0.00%
$ 14.37 million $ 399
Nov 22, 4 PM $ 0.143
+0.00%
$ 14.34 million $ 379
Nov 22, 3 PM $ 0.143
+0.00%
$ 14.34 million $ 379
Nov 22, 2 PM $ 0.143
+0.00%
$ 14.34 million $ 379
Nov 22, 1 PM $ 0.143
+0.00%
$ 14.34 million $ 379
Nov 22, 12 PM $ 0.143
+0.00%
$ 14.34 million $ 379
Nov 22, 11 AM $ 0.143
+0.00%
$ 14.34 million $ 379
Nov 22, 10 AM $ 0.143
+0.00%
$ 14.34 million $ 451
Nov 22, 9 AM $ 0.143
+0.00%
$ 14.34 million $ 451
Nov 22, 8 AM $ 0.144
+0.00%
$ 14.37 million $ 432
Nov 22, 7 AM $ 0.144
+0.00%
$ 14.37 million $ 463
Nov 22, 6 AM $ 0.143
+0.00%
$ 14.34 million $ 462
Nov 22, 5 AM $ 0.143
+0.00%
$ 14.34 million $ 443
Nov 22, 4 AM $ 0.143
-0.33%
$ 14.34 million $ 414
Nov 22, 3 AM $ 0.144
+0.00%
$ 14.39 million $ 455
Nov 22, 2 AM $ 0.144
+0.00%
$ 14.39 million $ 455