GHHS Historical Data

GHHS Page 6
Download
Date Close Price change Market cap Trading volume
Nov 22, 1 AM $ 0.144
+0.00%
$ 14.39 million $ 455
Nov 22, 12 AM $ 0.144
+0.33%
$ 14.39 million $ 923
Nov 21, 11 PM $ 0.143
-0.33%
$ 14.34 million $ 919
Nov 21, 10 PM $ 0.144
+0.00%
$ 14.39 million $ 891
Nov 21, 9 PM $ 0.143
+0.00%
$ 14.34 million $ 889
Nov 21, 8 PM $ 0.143
-0.36%
$ 14.34 million $ 858
Nov 21, 7 PM $ 0.144
+0.39%
$ 14.39 million $ 858
Nov 21, 6 PM $ 0.143
-0.64%
$ 14.33 million $ 887
Nov 21, 5 PM $ 0.144
+0.95%
$ 14.43 million $ 826
Nov 21, 4 PM $ 0.143
+0.00%
$ 14.29 million $ 834
Nov 21, 3 PM $ 0.143
+0.00%
$ 14.29 million $ 834
Nov 21, 2 PM $ 0.143
+0.00%
$ 14.29 million $ 834
Nov 21, 1 PM $ 0.143
+0.00%
$ 14.29 million $ 834
Nov 21, 12 PM $ 0.143
+0.00%
$ 14.29 million $ 834
Nov 21, 11 AM $ 0.143
+0.00%
$ 14.29 million $ 834
Nov 21, 10 AM $ 0.143
+0.00%
$ 14.29 million $ 834
Nov 21, 9 AM $ 0.144
+0.00%
$ 14.4 million $ 768
Nov 21, 8 AM $ 0.144
+0.00%
$ 14.4 million $ 768
Nov 21, 7 AM $ 0.144
-0.33%
$ 14.4 million $ 771
Nov 21, 6 AM $ 0.145
+0.00%
$ 14.45 million $ 740
Nov 21, 5 AM $ 0.145
+0.00%
$ 14.45 million $ 740
Nov 21, 4 AM $ 0.145
+0.00%
$ 14.45 million $ 740
Nov 21, 3 AM $ 0.145
-0.44%
$ 14.45 million $ 701
Nov 21, 2 AM $ 0.145
+0.00%
$ 14.51 million $ 701
Nov 21, 1 AM $ 0.145
+0.00%
$ 14.51 million $ 701
Nov 21, 12 AM $ 0.145
-5.26%
$ 14.51 million $ 701
Nov 20, 11 PM $ 0.153
+0.00%
$ 15.32 million $ 234
Nov 20, 10 PM $ 0.153
+0.00%
$ 15.32 million $ 234
Nov 20, 9 PM $ 0.153
+0.00%
$ 15.27 million $ 290
Nov 20, 8 PM $ 0.153
+0.00%
$ 15.27 million $ 290
Nov 20, 7 PM $ 0.153
+0.00%
$ 15.27 million $ 290
Nov 20, 6 PM $ 0.153
-0.69%
$ 15.27 million $ 354
Nov 20, 5 PM $ 0.154
+0.00%
$ 15.37 million $ 287
Nov 20, 4 PM $ 0.154
-1.14%
$ 15.37 million $ 260
Nov 20, 3 PM $ 0.156
+0.00%
$ 15.55 million $ 260
Nov 20, 2 PM $ 0.156
+0.00%
$ 15.55 million $ 306
Nov 20, 1 PM $ 0.156
+0.00%
$ 15.55 million $ 306
Nov 20, 12 PM $ 0.156
+0.00%
$ 15.55 million $ 306
Nov 20, 11 AM $ 0.156
+0.00%
$ 15.55 million $ 2,165
Nov 20, 10 AM $ 0.156
+0.00%
$ 15.55 million $ 2,165
Nov 20, 9 AM $ 0.156
+0.00%
$ 15.55 million $ 2,165
Nov 20, 8 AM $ 0.156
+0.00%
$ 15.55 million $ 2,165
Nov 20, 7 AM $ 0.156
+0.00%
$ 15.55 million $ 2,219
Nov 20, 6 AM $ 0.156
+0.00%
$ 15.55 million $ 2,219
Nov 20, 5 AM $ 0.156
+0.00%
$ 15.55 million $ 2,261
Nov 20, 4 AM $ 0.156
+0.00%
$ 15.55 million $ 2,802
Nov 20, 3 AM $ 0.156
+0.00%
$ 15.55 million $ 2,947
Nov 20, 2 AM $ 0.156
+0.00%
$ 15.55 million $ 6,412
Nov 20, 1 AM $ 0.156
+0.00%
$ 15.55 million $ 6,677
Nov 20, 12 AM $ 0.156
+0.24%
$ 15.55 million $ 6,730