GHHS Historical Data

GHHS Page 7
Download
Date Close Price change Market cap Trading volume
Nov 19, 11 PM $ 0.155
+0.00%
$ 15.51 million $ 6,690
Nov 19, 10 PM $ 0.155
+0.00%
$ 15.51 million $ 6,690
Nov 19, 9 PM $ 0.154
+0.45%
$ 15.44 million $ 6,603
Nov 19, 8 PM $ 0.154
+0.00%
$ 15.37 million $ 6,573
Nov 19, 7 PM $ 0.154
+0.00%
$ 15.37 million $ 6,573
Nov 19, 6 PM $ 0.155
+0.00%
$ 15.46 million $ 6,633
Nov 19, 5 PM $ 0.155
+0.00%
$ 15.46 million $ 6,633
Nov 19, 10 AM $ 0.173
+0.00%
$ 17.31 million $ 5,354
Nov 19, 9 AM $ 0.173
+0.00%
$ 17.31 million $ 5,446
Nov 19, 8 AM $ 0.173
+0.33%
$ 17.31 million $ 5,446
Nov 19, 7 AM $ 0.173
+0.00%
$ 17.25 million $ 4,682
Nov 19, 1 AM $ 0.092
+0.00%
$ 9.2 million $ 330
Nov 19, 12 AM $ 0.092
-0.21%
$ 9.2 million $ 331
Nov 18, 11 PM $ 0.0922
+0.00%
$ 9.22 million $ 300
Nov 18, 10 PM $ 0.0922
+0.00%
$ 9.22 million $ 300
Nov 18, 9 PM $ 0.0923
+0.00%
$ 9.23 million $ 278
Nov 18, 8 PM $ 0.0923
+0.00%
$ 9.23 million $ 278
Nov 18, 7 PM $ 0.0923
+0.00%
$ 9.23 million $ 278
Nov 18, 6 PM $ 0.0923
+0.32%
$ 9.23 million $ 358
Nov 18, 5 PM $ 0.092
+0.00%
$ 9.2 million $ 357
Nov 18, 4 PM $ 0.092
+0.00%
$ 9.2 million $ 357
Nov 18, 3 PM $ 0.092
+0.51%
$ 9.2 million $ 280
Nov 18, 2 PM $ 0.0916
+0.00%
$ 9.16 million $ 338
Nov 18, 1 PM $ 0.0916
+0.00%
$ 9.16 million $ 378
Nov 18, 12 PM $ 0.0916
+0.00%
$ 9.16 million $ 378
Nov 18, 11 AM $ 0.0916
+0.00%
$ 9.16 million $ 378
Nov 18, 10 AM $ 0.0916
+0.00%
$ 9.16 million $ 378
Nov 18, 9 AM $ 0.0916
+0.00%
$ 9.16 million $ 408
Nov 18, 8 AM $ 0.0913
+0.00%
$ 9.13 million $ 358
Nov 18, 7 AM $ 0.0913
+0.00%
$ 9.13 million $ 358
Nov 18, 6 AM $ 0.0913
+0.00%
$ 9.13 million $ 358
Nov 18, 5 AM $ 0.0913
+0.27%
$ 9.13 million $ 357
Nov 18, 4 AM $ 0.091
+0.00%
$ 9.1 million $ 350
Nov 18, 3 AM $ 0.091
-0.45%
$ 9.1 million $ 311
Nov 18, 2 AM $ 0.0914
+0.00%
$ 9.14 million $ 336
Nov 18, 1 AM $ 0.0914
+0.00%
$ 9.14 million $ 369
Nov 18, 12 AM $ 0.0914
+0.00%
$ 9.14 million $ 369
Nov 17, 11 PM $ 0.0914
+0.00%
$ 9.14 million $ 404
Nov 17, 10 PM $ 0.0914
+0.00%
$ 9.14 million $ 434
Nov 17, 9 PM $ 0.0914
+0.00%
$ 9.14 million $ 465
Nov 17, 8 PM $ 0.0914
+0.00%
$ 9.14 million $ 499
Nov 17, 7 PM $ 0.0914
-0.48%
$ 9.14 million $ 428
Nov 17, 6 PM $ 0.0919
+0.00%
$ 9.19 million $ 430
Nov 17, 5 PM $ 0.0922
+0.00%
$ 9.22 million $ 377
Nov 17, 4 PM $ 0.0922
+0.00%
$ 9.22 million $ 437
Nov 17, 3 PM $ 0.0922
+0.00%
$ 9.22 million $ 487
Nov 17, 2 PM $ 0.0922
-0.39%
$ 9.22 million $ 431
Nov 17, 1 PM $ 0.0926
-0.28%
$ 9.26 million $ 432
Nov 17, 12 PM $ 0.0928
+0.00%
$ 9.28 million $ 415
Nov 17, 11 AM $ 0.0928
+0.00%
$ 9.28 million $ 472