GHHS Historical Data

GHHS Page 8
Download
Date Close Price change Market cap Trading volume
Nov 17, 10 AM $ 0.0928
+0.00%
$ 9.28 million $ 472
Nov 17, 9 AM $ 0.0928
+0.21%
$ 9.28 million $ 507
Nov 17, 8 AM $ 0.0926
+0.00%
$ 9.26 million $ 476
Nov 17, 7 AM $ 0.0926
+0.00%
$ 9.26 million $ 497
Nov 17, 6 AM $ 0.0926
+0.00%
$ 9.26 million $ 497
Nov 17, 5 AM $ 0.0926
+0.00%
$ 9.26 million $ 497
Nov 17, 4 AM $ 0.0926
+0.21%
$ 9.26 million $ 464
Nov 17, 3 AM $ 0.0924
+0.17%
$ 9.24 million $ 438
Nov 17, 2 AM $ 0.0923
+0.17%
$ 9.23 million $ 462
Nov 17, 1 AM $ 0.0921
+0.00%
$ 9.21 million $ 486
Nov 17, 12 AM $ 0.0919
+0.00%
$ 9.19 million $ 485
Nov 16, 11 PM $ 0.0917
+0.00%
$ 9.17 million $ 415
Nov 16, 10 PM $ 0.0917
-0.21%
$ 9.17 million $ 415
Nov 16, 9 PM $ 0.0919
-0.21%
$ 9.19 million $ 378
Nov 16, 8 PM $ 0.0921
+0.24%
$ 9.21 million $ 386
Nov 16, 7 PM $ 0.0919
+0.00%
$ 9.19 million $ 410
Nov 16, 6 PM $ 0.0919
+0.00%
$ 9.19 million $ 410
Nov 16, 5 PM $ 0.0919
+0.00%
$ 9.19 million $ 453
Nov 16, 4 PM $ 0.0919
-0.75%
$ 9.19 million $ 394
Nov 16, 3 PM $ 0.0926
+0.00%
$ 9.26 million $ 345
Nov 16, 2 PM $ 0.0926
+0.00%
$ 9.26 million $ 370
Nov 16, 1 PM $ 0.0926
+0.00%
$ 9.26 million $ 370
Nov 16, 12 PM $ 0.0927
+0.00%
$ 9.27 million $ 347
Nov 16, 11 AM $ 0.0927
-0.38%
$ 9.27 million $ 291
Nov 16, 10 AM $ 0.0931
+0.25%
$ 9.31 million $ 291
Nov 16, 9 AM $ 0.0928
+0.00%
$ 9.28 million $ 254
Nov 16, 8 AM $ 0.0928
+0.14%
$ 9.28 million $ 269
Nov 16, 7 AM $ 0.0927
+0.00%
$ 9.27 million $ 268
Nov 16, 6 AM $ 0.0927
+0.00%
$ 9.27 million $ 268
Nov 16, 5 AM $ 0.0927
+0.00%
$ 9.27 million $ 268
Nov 16, 4 AM $ 0.0927
+0.00%
$ 9.27 million $ 268
Nov 16, 3 AM $ 0.0927
+0.17%
$ 9.27 million $ 268
Nov 16, 2 AM $ 0.0926
+0.17%
$ 9.26 million $ 292
Nov 16, 1 AM $ 0.0924
-0.17%
$ 9.24 million $ 292
Nov 16, 12 AM $ 0.0926
+0.00%
$ 9.26 million $ 268
Nov 15, 11 PM $ 0.0926
+0.00%
$ 9.26 million $ 313
Nov 15, 10 PM $ 0.0926
+0.00%
$ 9.26 million $ 329
Nov 15, 9 PM $ 0.0927
-0.14%
$ 9.27 million $ 352
Nov 15, 8 PM $ 0.0928
-0.15%
$ 9.28 million $ 352
Nov 15, 7 PM $ 0.093
+0.00%
$ 9.3 million $ 331
Nov 15, 6 PM $ 0.093
+0.32%
$ 9.3 million $ 378
Nov 15, 5 PM $ 0.0927
+0.14%
$ 9.27 million $ 330
Nov 15, 4 PM $ 0.0925
+0.00%
$ 9.25 million $ 386
Nov 15, 3 PM $ 0.0925
+0.00%
$ 9.25 million $ 386
Nov 15, 2 PM $ 0.0925
+0.00%
$ 9.25 million $ 386
Nov 15, 1 PM $ 0.0925
+0.17%
$ 9.25 million $ 386
Nov 15, 12 PM $ 0.0924
+0.00%
$ 9.24 million $ 361
Nov 15, 11 AM $ 0.0924
+0.00%
$ 9.24 million $ 361
Nov 15, 10 AM $ 0.0924
+0.00%
$ 9.24 million $ 410
Nov 15, 9 AM $ 0.0924
+0.00%
$ 9.24 million $ 410