GHHS Historical Data

GHHS Page 9
Download
Date Close Price change Market cap Trading volume
Nov 15, 8 AM $ 0.0926
+0.00%
$ 9.26 million $ 411
Nov 15, 7 AM $ 0.0926
+0.00%
$ 9.26 million $ 2,690
Nov 15, 6 AM $ 0.0926
+0.00%
$ 9.26 million $ 4,605
Nov 15, 5 AM $ 0.0926
+0.00%
$ 9.26 million $ 4,657
Nov 15, 4 AM $ 0.0926
+0.00%
$ 9.26 million $ 4,755
Nov 15, 3 AM $ 0.0926
+0.00%
$ 9.26 million $ 4,755
Nov 15, 2 AM $ 0.0924
+0.16%
$ 9.24 million $ 4,738
Nov 15, 1 AM $ 0.0923
+0.15%
$ 9.23 million $ 4,685
Nov 15, 12 AM $ 0.0921
+0.00%
$ 9.21 million $ 4,731
Nov 14, 11 PM $ 0.0921
-0.30%
$ 9.21 million $ 5,047
Nov 14, 10 PM $ 0.0924
+0.11%
$ 9.24 million $ 5,047
Nov 14, 9 PM $ 0.0923
+0.00%
$ 9.23 million $ 5,071
Nov 14, 8 PM $ 0.0927
+0.00%
$ 9.27 million $ 5,027
Nov 14, 7 PM $ 0.0927
+0.00%
$ 9.27 million $ 5,027
Nov 14, 6 PM $ 0.0927
-0.32%
$ 9.27 million $ 5,095
Nov 14, 5 PM $ 0.093
+0.00%
$ 9.3 million $ 5,173
Nov 14, 4 PM $ 0.093
+0.53%
$ 9.3 million $ 5,068
Nov 14, 3 PM $ 0.0925
+0.00%
$ 9.25 million $ 5,148
Nov 14, 2 PM $ 0.0925
+0.00%
$ 9.25 million $ 5,148
Nov 14, 1 PM $ 0.0925
+0.00%
$ 9.25 million $ 5,196
Nov 14, 6 AM $ 0.123
+0.24%
$ 12.29 million $ 1,589
Nov 14, 5 AM $ 0.123
+0.16%
$ 12.26 million $ 2,213
Nov 14, 4 AM $ 0.123
+0.00%
$ 12.33 million $ 2,761
Nov 14, 3 AM $ 0.123
+0.00%
$ 12.33 million $ 2,805
Nov 14, 2 AM $ 0.123
+0.16%
$ 12.33 million $ 3,128
Nov 14, 1 AM $ 0.123
-0.18%
$ 12.31 million $ 3,123
Nov 14, 12 AM $ 0.123
-0.24%
$ 12.33 million $ 3,098
Nov 13, 11 PM $ 0.123
-1.82%
$ 12.34 million $ 2,728
Nov 13, 10 PM $ 0.126
+0.26%
$ 12.57 million $ 2,636
Nov 13, 9 PM $ 0.125
-0.36%
$ 12.53 million $ 2,593
Nov 13, 8 PM $ 0.126
+0.00%
$ 12.58 million $ 2,593
Nov 13, 7 PM $ 0.126
+0.00%
$ 12.58 million $ 2,628
Nov 13, 6 PM $ 0.127
+0.00%
$ 12.68 million $ 2,514
Nov 13, 5 PM $ 0.127
-0.61%
$ 12.68 million $ 2,514
Nov 13, 4 PM $ 0.128
-0.63%
$ 12.75 million $ 2,423
Nov 13, 3 PM $ 0.128
+0.00%
$ 12.84 million $ 2,495
Nov 13, 2 PM $ 0.128
+0.00%
$ 12.84 million $ 2,495
Nov 13, 1 PM $ 0.129
+0.00%
$ 12.89 million $ 2,469
Nov 13, 12 PM $ 0.129
+0.00%
$ 12.89 million $ 2,469
Nov 13, 11 AM $ 0.129
+0.00%
$ 12.89 million $ 2,499
Nov 13, 10 AM $ 0.129
+0.00%
$ 12.89 million $ 2,541
Nov 13, 9 AM $ 0.129
+0.00%
$ 12.9 million $ 2,586
Nov 13, 8 AM $ 0.129
+0.00%
$ 12.9 million $ 2,586
Nov 13, 7 AM $ 0.129
+0.00%
$ 12.9 million $ 2,586
Nov 13, 6 AM $ 0.132
+0.14%
$ 13.16 million $ 2,266
Nov 13, 5 AM $ 0.131
-3.77%
$ 13.14 million $ 2,315
Nov 13, 4 AM $ 0.137
-4.07%
$ 13.65 million $ 1,646
Nov 13, 3 AM $ 0.142
+0.00%
$ 14.19 million $ 854
Nov 13, 2 AM $ 0.142
-0.44%
$ 14.19 million $ 1,539
Nov 13, 1 AM $ 0.145
+0.24%
$ 14.46 million $ 1,764