brainlet Historical Data

brainlet
Download
Date Close Price change Market cap Trading volume
May 11, 6 PM $ 0.0₅663
+6.95%
$ 6,621 $ 1,094
May 11, 4 AM $ 0.0₅604
+0.00%
$ 6,026 $ 357
Apr 23, 3 AM $ 0.0₅581
+0.00%
$ -- $ 255
Apr 17, 4 AM $ 0.0₅493
+0.00%
$ 4,919 $ 439
Apr 16, 5 PM $ 0.0₅523
+0.00%
$ 5,219 $ 1,576
Apr 16, 1 PM $ 0.0₅57
+0.00%
$ 5,688 $ 1,653
Apr 16, 12 AM $ 0.0₅572
+0.00%
$ 5,708 $ 1,767
Apr 15, 11 PM $ 0.0₅532
-22.06%
$ 5,311 $ 1,681
Apr 15, 10 PM $ 0.0₅545
+0.00%
$ 5,443 $ 961
Apr 15, 6 PM $ 0.0₅556
+0.00%
$ 5,554 $ 534
Apr 15, 5 PM $ 0.0₅485
+0.00%
$ 4,839 $ 410
Apr 11, 5 PM $ 0.0₅513
+0.00%
$ 5,123 $ 237
Mar 23, 6 PM $ 0.0₅425
-1.45%
$ 4,247 $ 37
Mar 6, 7 AM $ 0.0₅462
-1.50%
$ 4,610 $ 870
Mar 6, 5 AM $ 0.0₅488
-3.18%
$ 4,871 $ 813
Mar 6, 4 AM $ 0.0₅516
+0.00%
$ 5,152 $ 788
Mar 6, 3 AM $ 0.0₅458
+0.00%
$ 4,568 $ 767
Mar 6, 2 AM $ 0.0₅465
+0.00%
$ 4,644 $ 1,927
Mar 6, 12 AM $ 0.0₅442
+9.35%
$ 4,411 $ 1,845
Mar 5, 3 PM $ 0.0₅43
+0.00%
$ -- $ 498
Mar 5, 2 PM $ 0.0₅423
-9.05%
$ -- $ 499
Mar 5, 1 PM $ 0.0₅48
-0.26%
$ -- $ 399
Mar 5, 12 PM $ 0.0₅489
-3.46%
$ -- $ 359
Mar 5, 11 AM $ 0.0₅482
-0.32%
$ -- $ 142
Mar 4, 5 PM $ 0.0₅406
+6.72%
$ -- $ 339
Download