Snot By Virtuals Historical Data

SNOT
Download
Date Close Price change Market cap Trading volume
Apr 3, 7 PM $ 0.0000205
+0.00%
$ 20,533 $ 0
Dec 2, 4 AM $ 0.0000281
+0.00%
$ 28,053 $ 1
Dec 2, 3 AM $ 0.0000281
+0.00%
$ 28,053 $ 1
Nov 30, 2 PM $ 0.0000305
+0.00%
$ 30,538 $ 0.1
Nov 28, 1 AM $ 0.0000301
+0.00%
$ 30,094 $ 4
Nov 27, 8 AM $ 0.0000304
+0.00%
$ 30,380 $ 4
Nov 26, 9 PM $ 0.0000303
-0.08%
$ 30,263 $ 4
Nov 26, 5 PM $ 0.0000295
-0.10%
$ 29,492 $ 3
Nov 26, 6 AM $ 0.0000295
+0.00%
$ 29,500 $ 2
Nov 25, 3 AM $ 0.0000292
-0.35%
$ 29,197 $ 2
Nov 24, 8 PM $ 0.0000298
+0.77%
$ -- $ 2
Nov 24, 6 PM $ 0.0000295
-0.08%
$ -- $ 2
Nov 24, 10 AM $ 0.0000281
+0.14%
$ -- $ 2
Nov 24, 6 AM $ 0.0000287
+0.00%
$ -- $ 2
Nov 24, 5 AM $ 0.0000283
+0.00%
$ -- $ 2
Nov 24, 4 AM $ 0.0000286
-0.08%
$ -- $ 2
Nov 24, 3 AM $ 0.0000286
+0.50%
$ -- $ 1
Nov 24, 12 AM $ 0.0000279
+0.00%
$ -- $ 1
Nov 23, 8 PM $ 0.0000284
+0.08%
$ -- $ 1
Nov 23, 7 PM $ 0.0000284
+0.00%
$ -- $ 1
Download