Monkey Historical Data

Monke
Download
Date Close Price change Market cap Trading volume
Sep 22, 2025 $ 0.0000307
+8.05%
$ -- $ 119
Sep 19, 2025 $ 0.0000272
+0.00%
$ -- $ 442
Aug 27, 2025 $ 0.0000351
+0.00%
$ -- $ 995
Aug 25, 2025 $ 0.0000351
+0.00%
$ 35,053 $ 1,079
Aug 24, 2025 $ 0.0000424
+0.00%
$ -- $ 1,133
Aug 15, 2025 $ 0.0000532
+0.00%
$ -- $ 3,038
Aug 14, 2025 $ 0.0000494
+0.00%
$ -- $ 3,075
Aug 13, 2025 $ 0.0000515
+2.26%
$ -- $ 3,096
Aug 12, 2025 $ 0.000038
+0.00%
$ -- $ 2,751
Aug 10, 2025 $ 0.0000384
+0.00%
$ 38,404 $ 2,737
Aug 9, 2025 $ 0.0000459
+0.00%
$ -- $ 1,705
Aug 5, 2025 $ 0.0000663
-1.76%
$ -- $ 261
Aug 4, 2025 $ 0.0000675
+5.60%
$ 67,453 $ 265
Aug 3, 2025 $ 0.0000641
+1.72%
$ 64,076 $ 117
Aug 2, 2025 $ 0.0000627
-0.70%
$ 62,503 $ 219
Aug 1, 2025 $ 0.0000632
-8.46%
$ 63,134 $ 334
Jul 31, 2025 $ 0.000069
-17.25%
$ 69,049 $ 2,342
Jul 30, 2025 $ 0.0000834
-2.53%
$ 83,447 $ 325
Jul 29, 2025 $ 0.0000857
-14.38%
$ 85,729 $ 1,991
Jul 28, 2025 $ 0.0001
-10.28%
$ 100,020 $ 1,091
Jul 27, 2025 $ 0.000111
-9.16%
$ 111,395 $ 2,192
Jul 26, 2025 $ 0.000123
+4.87%
$ 122,691 $ 1,165
Jul 25, 2025 $ 0.000117
+0.70%
$ 117,064 $ 1,909
Jul 24, 2025 $ 0.000116
+12.00%
$ 116,186 $ 1,582
Jul 23, 2025 $ 0.000104
-22.30%
$ 104,101 $ 3,809
Jul 22, 2025 $ 0.000134
-7.74%
$ 133,917 $ 1,796
Jul 21, 2025 $ 0.000145
-24.12%
$ 145,469 $ 10,613
Jul 20, 2025 $ 0.000191
-14.45%
$ 191,298 $ 39,390
Jul 19, 2025 $ 0.000223
+115.82%
$ 223,076 $ 64,467
Jul 18, 2025 $ 0.000103
-24.05%
$ 103,018 $ 13,416
Jul 17, 2025 $ 0.00014
+9.67%
$ 140,242 $ 15,828
Jul 16, 2025 $ 0.000115
-24.79%
$ 114,664 $ 23,062
Jul 15, 2025 $ 0.00013
-38.20%
$ 129,781 $ 37,679
Jul 14, 2025 $ 0.000217
+52.28%
$ 216,761 $ 129,017
Jul 13, 2025 $ 0.000142
-10.29%
$ 142,125 $ 21,323
Jul 12, 2025 $ 0.000158
+17.06%
$ 158,227 $ 46,626
Jul 11, 2025 $ 0.000146
+26.73%
$ 145,513 $ 37,499
Jul 10, 2025 $ 0.000095
-21.95%
$ 94,919 $ 8,579
Jul 9, 2025 $ 0.000122
-10.42%
$ 121,980 $ 24,333
Jul 8, 2025 $ 0.000136
+110.30%
$ 136,222 $ 53,554
Jul 7, 2025 $ 0.0000653
-10.58%
$ 65,262 $ 6,113
Jul 6, 2025 $ 0.0000831
+3.47%
$ -- $ 18,132
Jul 5, 2025 $ 0.0000898
-7.85%
$ 89,793 $ 26,313
Jul 4, 2025 $ 0.0000427
-11.22%
$ 42,686 $ 4,109
Jul 3, 2025 $ 0.0000751
-20.37%
$ -- $ 36,546
Jul 2, 2025 $ 0.0000469
+7.25%
$ 46,905 $ 14,429
Jul 1, 2025 $ 0.0000389
-47.29%
$ 43,639 $ 53,920
Jun 30, 2025 $ 0.0000664
-55.36%
$ 66,436 $ 43,942
Jun 29, 2025 $ 0.000152
-6.43%
$ 151,584 $ 81,298
Jun 28, 2025 $ 0.000168
-0.08%
$ 168,165 $ 67,482
Download