币安新时代 Historical Data

币安新时代
Download
Date Close Price change Market cap Trading volume
Apr 23, 1 PM $ 0.0₅279
+0.00%
$ 2,794 $ 90
Jan 22, 3 AM $ 0.0₅468
-0.66%
$ 4,684 $ 13
Jan 20, 4 PM $ 0.0₅618
+0.00%
$ 6,176 $ 2,524
Jan 20, 3 PM $ 0.0₅691
+0.00%
$ 6,913 $ 2,265
Jan 20, 2 PM $ 0.0₅687
-0.64%
$ 6,873 $ 2,267
Jan 20, 8 AM $ 0.0₅703
+0.00%
$ 7,029 $ 2,243
Jan 20, 7 AM $ 0.0₅699
+0.00%
$ 6,991 $ 2,246
Jan 20, 6 AM $ 0.0₅704
-0.67%
$ 7,035 $ 2,241
Jan 20, 5 AM $ 0.0₅733
-6.87%
$ 7,329 $ 2,065
Jan 20, 4 AM $ 0.0₅802
+2.16%
$ 8,054 $ 1,949
Jan 20, 3 AM $ 0.0₅758
+0.00%
$ 7,584 $ 1,795
Jan 20, 2 AM $ 0.0₅758
+17.97%
$ 7,584 $ 1,679
Jan 19, 7 PM $ 0.0₅636
+0.07%
$ 6,358 $ 1,156
Jan 19, 4 PM $ 0.0₅628
+0.13%
$ 6,275 $ 1,008
Jan 19, 3 PM $ 0.0₅637
+0.01%
$ 6,367 $ 938
Jan 19, 2 PM $ 0.0₅581
+8.70%
$ 5,793 $ 509
Jan 19, 4 AM $ 0.0₅455
+0.00%
$ 4,546 $ 117
Jan 17, 5 AM $ 0.0₅489
-0.03%
$ 4,891 $ 11
Jan 17, 4 AM $ 0.0₅49
+0.00%
$ 4,903 $ 5
Jan 15, 1 PM $ 0.0₅506
+0.00%
$ 5,057 $ 143
Jan 15, 6 AM $ 0.0₅501
-0.51%
$ 5,013 $ 123
Jan 15, 5 AM $ 0.0₅505
+0.00%
$ 5,049 $ 103
Jan 14, 9 AM $ 0.0₅48
+0.00%
$ 4,804 $ 1,338
Jan 14, 7 AM $ 0.0₅479
+0.40%
$ 4,791 $ 1,331
Jan 14, 6 AM $ 0.0₅489
-0.34%
$ 4,890 $ 1,276
Jan 14, 3 AM $ 0.0₅491
+0.00%
$ 4,914 $ 2,226
Jan 14, 2 AM $ 0.0₅491
+0.00%
$ 4,908 $ 1,451
Jan 14, 1 AM $ 0.0₅489
-1.90%
$ 4,886 $ 1,448
Jan 14, 12 AM $ 0.0₅498
+1.40%
$ 4,976 $ 1,356
Jan 13, 11 PM $ 0.0₅488
-30.03%
$ 4,883 $ 1,307
Jan 13, 9 PM $ 0.0₅689
+0.02%
$ 6,893 $ 208
Jan 13, 8 PM $ 0.0₅69
+0.00%
$ 6,900 $ 207
Jan 13, 4 PM $ 0.0₅621
+1.18%
$ 6,209 $ 15,431
Jan 13, 3 PM $ 0.0₅61
+0.94%
$ 6,099 $ 15,331
Jan 13, 1 PM $ 0.0₅602
+0.00%
$ 6,019 $ 15,116
Jan 13, 12 PM $ 0.0₅608
+4.33%
$ 6,084 $ 15,100
Jan 13, 11 AM $ 0.0₅592
+25.91%
$ 6,045 $ 15,032
Jan 13, 10 AM $ 0.0₅472
-13.36%
$ 4,758 $ 795,588
Jan 13, 9 AM $ 0.0₅545
+16.48%
$ 5,449 $ 793,059
Jan 13, 8 AM $ 0.0₅456
+1.13%
$ 4,556 $ 793,128
Jan 13, 7 AM $ 0.0₅452
-5.76%
$ 4,517 $ 793,590
Jan 13, 6 AM $ 0.0₅48
-15.30%
$ 4,799 $ 795,114
Jan 13, 5 AM $ 0.0₅567
-13.61%
$ 5,653 $ 792,136
Jan 13, 4 AM $ 0.0₅658
-74.02%
$ 6,575 $ 789,025
Jan 13, 3 AM $ 0.0000262
-61.34%
$ 26,194 $ 780,988
Jan 13, 2 AM $ 0.0000685
-8.27%
$ 68,521 $ 773,848
Jan 13, 12 AM $ 0.0000769
+0.00%
$ 76,868 $ 773,391
Jan 12, 5 PM $ 0.0000762
+0.00%
$ 76,155 $ 769,672
Jan 12, 1 PM $ 0.0000766
+13.08%
$ 76,594 $ 765,400
Jan 12, 4 AM $ 0.0000676
+0.00%
$ 67,623 $ 764,105
Download