币安新时代 Historical Data

币安新时代 Page 2
Download
Date Close Price change Market cap Trading volume
Jan 11, 1 PM $ 0.0000682
+0.00%
$ 68,153 $ 768,386
Jan 11, 9 AM $ 0.0000719
+0.00%
$ 71,870 $ 771,429
Jan 11, 8 AM $ 0.0000723
+0.00%
$ 72,338 $ 770,045
Jan 10, 2 PM $ 0.000123
+6.81%
$ 122,529 $ 754,064
Jan 10, 1 PM $ 0.000113
+39.46%
$ 112,532 $ 752,319
Jan 10, 12 PM $ 0.0000809
-0.50%
$ 80,876 $ 747,992
Jan 10, 11 AM $ 0.0000816
+0.00%
$ 81,636 $ 751,111
Jan 10, 7 AM $ 0.000082
-2.07%
$ 81,983 $ 753,895
Jan 10, 4 AM $ 0.0000852
+0.00%
$ 85,220 $ 750,972
Jan 10, 3 AM $ 0.0000847
+0.08%
$ 84,666 $ 753,727
Jan 10, 2 AM $ 0.0000845
+0.00%
$ 84,537 $ 747,261
Jan 10, 1 AM $ 0.0000847
-1.18%
$ 84,658 $ 747,726
Jan 10, 12 AM $ 0.0000866
+0.00%
$ 86,551 $ 745,079
Jan 9, 4 PM $ 0.0000868
-16.47%
$ 86,790 $ 746,812
Jan 9, 3 PM $ 0.000106
+0.42%
$ 106,352 $ 741,681
Jan 9, 1 PM $ 0.000107
-1.02%
$ 107,108 $ 737,663
Jan 9, 10 AM $ 0.000111
-0.37%
$ 110,605 $ 738,535
Jan 9, 9 AM $ 0.000111
+0.21%
$ 111,030 $ 737,865
Jan 9, 8 AM $ 0.000112
-1.02%
$ 111,505 $ 736,074
Jan 9, 7 AM $ 0.000113
-0.20%
$ 112,940 $ 741,018
Jan 9, 6 AM $ 0.000113
+0.72%
$ 113,122 $ 742,628
Jan 9, 5 AM $ 0.000112
-1.26%
$ 112,292 $ 744,364
Jan 9, 4 AM $ 0.000114
+4.74%
$ 113,772 $ 742,571
Jan 9, 3 AM $ 0.000108
+7.57%
$ 107,672 $ 741,877
Jan 9, 1 AM $ 0.0000998
+0.73%
$ 99,795 $ 736,561
Jan 9, 12 AM $ 0.0000987
-1.00%
$ 98,699 $ 739,514
Jan 8, 11 PM $ 0.0000994
+0.00%
$ 99,390 $ 739,606
Jan 8, 8 PM $ 0.0000987
+0.08%
$ 98,716 $ 735,459
Jan 8, 6 PM $ 0.000099
+0.00%
$ 99,023 $ 735,234
Jan 8, 5 PM $ 0.000098
+0.00%
$ 98,044 $ 735,679
Jan 8, 4 PM $ 0.0000984
+0.00%
$ 98,409 $ 731,247
Jan 8, 3 PM $ 0.0000989
+0.25%
$ 98,864 $ 734,102
Jan 8, 2 PM $ 0.0000993
-2.15%
$ 99,276 $ 731,800
Jan 8, 1 PM $ 0.000101
-4.89%
$ 101,368 $ 730,431
Jan 8, 12 PM $ 0.000107
-4.12%
$ 106,571 $ 730,463
Jan 8, 11 AM $ 0.000111
-1.26%
$ 111,247 $ 729,776
Jan 8, 10 AM $ 0.000113
-3.24%
$ 112,939 $ 731,303
Jan 8, 9 AM $ 0.000117
-0.05%
$ 116,840 $ 730,405
Jan 8, 8 AM $ 0.000116
+35.13%
$ 116,134 $ 731,360
Jan 8, 7 AM $ 0.0000859
-6.07%
$ 85,920 $ 721,077
Jan 8, 6 AM $ 0.0000915
+8.97%
$ 91,458 $ 722,777
Jan 8, 5 AM $ 0.0000837
+64.87%
$ 82,681 $ 716,661
Jan 8, 4 AM $ 0.0000509
-7.15%
$ 50,853 $ 680,034
Jan 8, 3 AM $ 0.0000549
-1.38%
$ 54,858 $ 678,498
Jan 8, 2 AM $ 0.0000559
+3.28%
$ 55,856 $ 679,989
Jan 8, 1 AM $ 0.000054
+0.98%
$ 54,012 $ 684,266
Jan 8, 12 AM $ 0.0000535
-7.93%
$ 53,548 $ 683,151
Jan 7, 11 PM $ 0.000058
+0.62%
$ 58,011 $ 681,467
Jan 7, 10 PM $ 0.000058
+1.88%
$ 58,010 $ 679,893
Jan 7, 9 PM $ 0.0000574
-2.16%
$ 57,415 $ 679,663