币安新时代 Historical Data

币安新时代 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 7, 8 PM $ 0.0000603
-0.11%
$ 60,312 $ 679,158
Jan 7, 6 PM $ 0.0000599
-0.30%
$ 59,854 $ 685,177
Jan 7, 5 PM $ 0.00006
+0.01%
$ 60,008 $ 688,577
Jan 7, 4 PM $ 0.0000602
-2.59%
$ 60,164 $ 707,028
Jan 7, 3 PM $ 0.0000631
-9.40%
$ 63,088 $ 713,171
Jan 7, 2 PM $ 0.0000695
+0.24%
$ 69,495 $ 714,527
Jan 7, 8 AM $ 0.00014
+2.65%
$ 139,502 $ 646,766
Jan 7, 7 AM $ 0.000136
-36.67%
$ 147,867 $ 591,327
Jan 7, 6 AM $ 0.000214
-6.86%
$ 214,328 $ 446,886
Jan 7, 5 AM $ 0.00023
+39.28%
$ 230,060 $ 348,363
Jan 7, 4 AM $ 0.000165
+4.70%
$ 165,033 $ 252,800
Jan 7, 3 AM $ 0.000155
+1.08%
$ 155,167 $ 249,318
Jan 7, 2 AM $ 0.000151
-0.80%
$ 151,212 $ 244,314
Jan 7, 1 AM $ 0.000152
-2.11%
$ -- $ 242,485
Jan 7, 12 AM $ 0.000156
-5.77%
$ -- $ 243,793
Jan 6, 11 PM $ 0.000165
-3.71%
$ -- $ 240,816
Jan 6, 10 PM $ 0.000172
+1.49%
$ -- $ 238,797
Download