EUB Chain Historical Data

EUBC
Download
Date Close Price change Market cap Trading volume
May 23, 2023 $ 0.000634
+2.70%
$ -- $ 59
May 22, 2023 $ 0.000617
+1.10%
$ -- $ 6,471
May 21, 2023 $ 0.00061
-1.24%
$ -- $ 32,681
May 20, 2023 $ 0.000618
+1.52%
$ -- $ 19,368
May 19, 2023 $ 0.000609
+0.67%
$ -- $ 23,088
May 18, 2023 $ 0.000605
-1.01%
$ -- $ 35,294
May 17, 2023 $ 0.000611
-0.13%
$ -- $ 34,938
May 16, 2023 $ 0.000612
+0.00%
$ -- $ 30,621
May 15, 2023 $ 0.000612
-1.54%
$ -- $ 38,518
May 14, 2023 $ 0.000621
+0.22%
$ -- $ 24,913
May 13, 2023 $ 0.00062
+2.08%
$ -- $ 18,810
May 12, 2023 $ 0.000607
+0.51%
$ -- $ 33,311
May 11, 2023 $ 0.000605
-2.19%
$ -- $ 28,176
May 10, 2023 $ 0.000619
-0.19%
$ -- $ 31,230
May 9, 2023 $ 0.00062
+2.22%
$ -- $ 2,118
May 8, 2023 $ 0.000606
-1.96%
$ -- $ 418
May 7, 2023 $ 0.000625
+0.19%
$ -- $ 4,066
May 6, 2023 $ 0.000634
-4.09%
$ -- $ 4,831
May 5, 2023 $ 0.000654
+5.39%
$ -- $ 1,267
May 4, 2023 $ 0.000616
-1.78%
$ -- $ 4,766
May 3, 2023 $ 0.000628
+1.93%
$ -- $ 5,707
May 2, 2023 $ 0.000616
+0.97%
$ -- $ 1,604
May 1, 2023 $ 0.00061
-2.41%
$ -- $ 6,669
Apr 30, 2023 $ 0.000629
-1.47%
$ -- $ 5,207
Apr 29, 2023 $ 0.00063
-0.33%
$ -- $ 2,908
Apr 28, 2023 $ 0.000632
+0.31%
$ -- $ 3,683
Apr 27, 2023 $ 0.00064
+2.35%
$ -- $ 5,338
Apr 26, 2023 $ 0.000625
-0.05%
$ -- $ 6,896
Apr 25, 2023 $ 0.000623
+2.29%
$ -- $ 5,894
Apr 24, 2023 $ 0.000614
-1.40%
$ -- $ 6,177
Apr 23, 2023 $ 0.000623
+1.71%
$ -- $ 4,652
Apr 22, 2023 $ 0.000613
+1.50%
$ -- $ 3,661
Apr 21, 2023 $ 0.000608
-6.39%
$ -- $ 5,252
Apr 20, 2023 $ 0.000647
+1.08%
$ -- $ 5,431
Apr 19, 2023 $ 0.000653
-4.98%
$ -- $ 5,249
Apr 18, 2023 $ 0.000687
+0.60%
$ -- $ 5,418
Apr 17, 2023 $ 0.000696
-1.83%
$ -- $ 5,262
Apr 16, 2023 $ 0.000696
-0.28%
$ -- $ 4,583
Apr 15, 2023 $ 0.000685
-2.10%
$ -- $ 3,023
Apr 14, 2023 $ 0.000701
+4.55%
$ -- $ 5,912
Apr 13, 2023 $ 0.000679
+6.06%
$ -- $ 4,851
Apr 12, 2023 $ 0.000651
+1.51%
$ -- $ 4,205
Apr 11, 2023 $ 0.00063
-2.66%
$ -- $ 900
Apr 10, 2023 $ 0.00064
+2.61%
$ -- $ 6,870
Apr 9, 2023 $ 0.000636
+1.11%
$ -- $ 6,016
Apr 8, 2023 $ 0.000615
-1.03%
$ -- $ 4,475
Apr 7, 2023 $ 0.000622
-0.95%
$ -- $ 3,797
Apr 6, 2023 $ 0.000636
-0.18%
$ -- $ 4,441
Apr 5, 2023 $ 0.00064
+2.60%
$ -- $ 4,710
Apr 4, 2023 $ 0.000623
+3.26%
$ -- $ 4,515
Download