Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EUB Chain Historical Data

EUBC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 2023 $0.000634
+2.70%
$-- $59
May 22, 2023 $0.000617
+1.10%
$-- $6,471
May 21, 2023 $0.00061
-1.24%
$-- $32,681
May 20, 2023 $0.000618
+1.52%
$-- $19,368
May 19, 2023 $0.000609
+0.67%
$-- $23,088
May 18, 2023 $0.000605
-1.01%
$-- $35,294
May 17, 2023 $0.000611
-0.13%
$-- $34,938
May 16, 2023 $0.000612
+0.00%
$-- $30,621
May 15, 2023 $0.000612
-1.54%
$-- $38,518
May 14, 2023 $0.000621
+0.22%
$-- $24,913
May 13, 2023 $0.00062
+2.08%
$-- $18,810
May 12, 2023 $0.000607
+0.51%
$-- $33,311
May 11, 2023 $0.000605
-2.19%
$-- $28,176
May 10, 2023 $0.000619
-0.19%
$-- $31,230
May 9, 2023 $0.00062
+2.22%
$-- $2,118
May 8, 2023 $0.000606
-1.96%
$-- $418
May 7, 2023 $0.000625
+0.19%
$-- $4,066
May 6, 2023 $0.000634
-4.09%
$-- $4,831
May 5, 2023 $0.000654
+5.39%
$-- $1,267
May 4, 2023 $0.000616
-1.78%
$-- $4,766
May 3, 2023 $0.000628
+1.93%
$-- $5,707
May 2, 2023 $0.000616
+0.97%
$-- $1,604
May 1, 2023 $0.00061
-2.41%
$-- $6,669
Apr 30, 2023 $0.000629
-1.47%
$-- $5,207
Apr 29, 2023 $0.00063
-0.33%
$-- $2,908
Apr 28, 2023 $0.000632
+0.31%
$-- $3,683
Apr 27, 2023 $0.00064
+2.35%
$-- $5,338
Apr 26, 2023 $0.000625
-0.05%
$-- $6,896
Apr 25, 2023 $0.000623
+2.29%
$-- $5,894
Apr 24, 2023 $0.000614
-1.40%
$-- $6,177
Apr 23, 2023 $0.000623
+1.71%
$-- $4,652
Apr 22, 2023 $0.000613
+1.50%
$-- $3,661
Apr 21, 2023 $0.000608
-6.39%
$-- $5,252
Apr 20, 2023 $0.000647
+1.08%
$-- $5,431
Apr 19, 2023 $0.000653
-4.98%
$-- $5,249
Apr 18, 2023 $0.000687
+0.60%
$-- $5,418
Apr 17, 2023 $0.000696
-1.83%
$-- $5,262
Apr 16, 2023 $0.000696
-0.28%
$-- $4,583
Apr 15, 2023 $0.000685
-2.10%
$-- $3,023
Apr 14, 2023 $0.000701
+4.55%
$-- $5,912
Apr 13, 2023 $0.000679
+6.06%
$-- $4,851
Apr 12, 2023 $0.000651
+1.51%
$-- $4,205
Apr 11, 2023 $0.00063
-2.66%
$-- $900
Apr 10, 2023 $0.00064
+2.61%
$-- $6,870
Apr 9, 2023 $0.000636
+1.11%
$-- $6,016
Apr 8, 2023 $0.000615
-1.03%
$-- $4,475
Apr 7, 2023 $0.000622
-0.95%
$-- $3,797
Apr 6, 2023 $0.000636
-0.18%
$-- $4,441
Apr 5, 2023 $0.00064
+2.60%
$-- $4,710
Apr 4, 2023 $0.000623
+3.26%
$-- $4,515
Download