EUB Chain Historical Data

EUBC
Download
Date Close Price change Market cap Trading volume
May 2023 $ 0.000634
+1.37%
$ -- $ 388,925
Apr 2023 $ 0.000629
+0.04%
$ -- $ 134,386
Mar 2023 $ 0.000631
+11.51%
$ -- $ 7,432
Feb 2023 $ 0.000557
+13.54%
$ -- $ 7,408
Jan 2023 $ 0.00049
+15.06%
$ -- $ 8,443
Dec 2022 $ 0.000423
+137.02%
$ -- $ 9,338
Nov 2022 $ 0.000175
+0.30%
$ -- $ 177
Mar 2022 $ 0.000711
-11.40%
$ -- $ 58,871
Feb 2022 $ 0.000789
+8.23%
$ -- $ 70,198
Jan 2022 $ 0.00073
-45.63%
$ -- $ 75,471
Dec 2021 $ 0.00137
-18.20%
$ -- $ 78,339
Nov 2021 $ 0.00161
+67.82%
$ -- $ 90,737
Oct 2021 $ 0.000933
+214.85%
$ -- $ 60,380
Sep 2021 $ 0.000296
-51.93%
$ -- $ 77,106
Aug 2021 $ 0.000619
-11.79%
$ -- $ 67,931
Jul 2021 $ 0.000558
+22.55%
$ -- $ 83,122
Jun 2021 $ 0.000456
-36.96%
$ -- $ 77,708
May 2021 $ 0.000636
-69.53%
$ -- $ 48,943
Apr 2021 $ 0.00179
+52.52%
$ -- $ 105,710
Mar 2021 $ 0.00113
+56.36%
$ -- $ 96,026
Feb 2021 $ 0.00072
+36.97%
$ -- $ 50,839
Jan 2021 $ 0.00044
-81.36%
$ -- $ 170,927
Dec 2020 $ 0.00236
+20.77%
$ -- $ 20,454
Nov 2020 $ 0.00186
+9.86%
$ -- $ 126,014
Oct 2020 $ 0.00169
+21.86%
$ -- $ 136,363
Sep 2020 $ 0.00139
-96.76%
$ -- $ 96,825
Aug 2020 $ 0.0428
+3,600.80%
$ -- $ 175,316
Jul 2020 $ 0.00116
+54.50%
$ -- $ 102,293
Jun 2020 $ 0.000749
-19.63%
$ -- $ 131,099
May 2020 $ 0.000933
+12.20%
$ -- $ 474,535
Apr 2020 $ 0.00083
+324.23%
$ -- $ 338,918
Mar 2020 $ 0.000196
-41.14%
$ -- $ 87,911
Feb 2020 $ 0.000334
-32.72%
$ -- $ 303,254
Jan 2020 $ 0.000496
+45.76%
$ -- $ 276,634
Dec 2019 $ 0.00034
-16.10%
$ -- $ 232,562
Nov 2019 $ 0.000405
-21.81%
$ -- $ 281,286
Oct 2019 $ 0.000518
-55.31%
$ -- $ 376,896
Sep 2019 $ 0.00116
-16.42%
$ -- $ 659,785
Aug 2019 $ 0.00139
-32.40%
$ -- $ 769,401
Jul 2019 $ 0.00205
-53.32%
$ -- $ 2.11 million
Jun 2019 $ 0.0044
-54.71%
$ -- $ 994,927
May 2019 $ 0.00971
+53.60%
$ -- $ 1.34 million
Apr 2019 $ 0.00632
-22.89%
$ -- $ 485,406
Mar 2019 $ 0.0082
+35.80%
$ -- $ 675,935
Download