EUB Chain Historical Data

EUBC
Download
Date Close Price change Market cap Trading volume
May 22 $ 0.000634
+3.82%
$ -- $ 6,530
May 15 $ 0.000618
-0.57%
$ -- $ 181,827
May 8 $ 0.00062
+0.28%
$ -- $ 114,065
May 1 $ 0.000625
+0.03%
$ -- $ 28,910
Apr 24 $ 0.00063
+1.16%
$ -- $ 30,897
Apr 17 $ 0.000613
-13.55%
$ -- $ 30,272
Apr 10 $ 0.000685
+9.84%
$ -- $ 25,762
Apr 3 $ 0.000636
+2.56%
$ -- $ 32,646
Mar 27 $ 0.000621
-0.61%
$ -- $ 1,586
Mar 20 $ 0.000604
-2.14%
$ -- $ 1,191
Mar 13 $ 0.000608
+11.95%
$ -- $ 1,643
Mar 6 $ 0.000509
-7.58%
$ -- $ 1,580
Feb 27 $ 0.000535
-7.18%
$ -- $ 1,664
Feb 20 $ 0.000577
-16.41%
$ -- $ 1,794
Feb 13 $ 0.000676
+43.31%
$ -- $ 1,871
Feb 6 $ 0.00047
-7.97%
$ -- $ 1,897
Jan 30 $ 0.000505
-3.34%
$ -- $ 1,841
Jan 23 $ 0.000481
-5.65%
$ -- $ 1,559
Jan 16 $ 0.000515
-10.18%
$ -- $ 1,860
Jan 9 $ 0.000587
+31.84%
$ -- $ 1,937
Jan 2 $ 0.000446
+4.66%
$ -- $ 1,959
Dec 26 $ 0.000416
-14.65%
$ -- $ 1,817
Dec 19 $ 0.000498
+2.60%
$ -- $ 1,849
Dec 12 $ 0.000485
-21.40%
$ -- $ 1,458
Dec 5 $ 0.000259
+49.62%
$ -- $ 3,058
Nov 28 $ 0.000173
-0.64%
$ -- $ 1,181
Mar 21 $ 0.000711
+6.75%
$ -- $ 12,350
Mar 14 $ 0.000652
+8.70%
$ -- $ 17,657
Mar 7 $ 0.000588
-13.33%
$ -- $ 17,143
Feb 28 $ 0.000666
-4.27%
$ -- $ 15,104
Feb 21 $ 0.000704
-1.62%
$ -- $ 17,632
Feb 14 $ 0.00072
-11.43%
$ -- $ 17,480
Feb 7 $ 0.000792
-6.51%
$ -- $ 17,305
Jan 31 $ 0.000847
+19.57%
$ -- $ 17,582
Jan 24 $ 0.000706
+2.12%
$ -- $ 17,132
Jan 17 $ 0.000692
-24.37%
$ -- $ 15,212
Jan 10 $ 0.000914
+12.79%
$ -- $ 17,808
Jan 3 $ 0.000799
-18.51%
$ -- $ 18,191
Dec 27 $ 0.000966
-34.41%
$ -- $ 17,867
Dec 20 $ 0.00151
+19.77%
$ -- $ 16,428
Dec 13 $ 0.00127
+7.69%
$ -- $ 18,183
Dec 6 $ 0.00118
+3.25%
$ -- $ 16,135
Nov 29 $ 0.00114
-45.85%
$ -- $ 16,072
Nov 22 $ 0.00207
+163.67%
$ -- $ 32,487
Nov 15 $ 0.000779
-28.55%
$ -- $ 16,431
Nov 8 $ 0.00111
+0.11%
$ -- $ 18,249
Nov 1 $ 0.00111
+16.05%
$ -- $ 18,579
Oct 25 $ 0.000947
-40.56%
$ -- $ 10,141
Oct 18 $ 0.00159
+320.22%
$ -- $ 21,931
Oct 11 $ 0.000379
+7.05%
$ -- $ 7,604
Download