Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EUB Chain Historical Data

EUBC Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 2021 $0.00104
-18.33%
$-- $4,291
Apr 6, 2021 $0.00128
+0.05%
$-- $4,546
Apr 5, 2021 $0.00127
+1.45%
$-- $4,347
Apr 4, 2021 $0.00124
-12.58%
$-- $2,471
Apr 3, 2021 $0.00142
-5.69%
$-- $4,306
Apr 2, 2021 $0.00151
+24.38%
$-- $4,438
Apr 1, 2021 $0.00122
+4.20%
$-- $3,645
Mar 30, 2021 $0.00113
-0.29%
$-- $3,613
Mar 29, 2021 $0.0011
+6.96%
$-- $5,952
Mar 28, 2021 $0.00103
-2.99%
$-- $3,285
Mar 27, 2021 $0.00104
-0.59%
$-- $3,474
Mar 26, 2021 $0.00105
-0.25%
$-- $3,066
Mar 25, 2021 $0.00107
+27.01%
$-- $5,013
Mar 24, 2021 $0.000843
-4.27%
$-- $4,657
Mar 23, 2021 $0.00088
-0.37%
$-- $3,040
Mar 22, 2021 $0.000883
-6.95%
$-- $4,962
Mar 21, 2021 $0.000949
+0.06%
$-- $4,201
Mar 20, 2021 $0.000956
+0.24%
$-- $3,208
Mar 19, 2021 $0.000954
+0.85%
$-- $3,118
Mar 18, 2021 $0.000943
+7.27%
$-- $2,886
Mar 17, 2021 $0.000889
+4.60%
$-- $4,144
Mar 16, 2021 $0.000847
+2.41%
$-- $3,664
Mar 15, 2021 $0.00082
-9.83%
$-- $1,710
Mar 14, 2021 $0.000912
-1.86%
$-- $2,616
Mar 13, 2021 $0.000929
+7.55%
$-- $1,578
Mar 12, 2021 $0.000864
-2.70%
$-- $960
Mar 11, 2021 $0.000888
+1.44%
$-- $3,075
Mar 10, 2021 $0.00088
-3.35%
$-- $1,749
Mar 9, 2021 $0.000924
+2.34%
$-- $1,265
Mar 8, 2021 $0.000903
+7.43%
$-- $1,631
Mar 7, 2021 $0.000841
+3.79%
$-- $3,449
Mar 6, 2021 $0.000811
+9.46%
$-- $736
Mar 5, 2021 $0.000747
-1.62%
$-- $2,662
Mar 4, 2021 $0.000759
-1.30%
$-- $3,799
Mar 3, 2021 $0.000764
+0.67%
$-- $4,644
Mar 2, 2021 $0.000759
-4.82%
$-- $3,203
Mar 1, 2021 $0.000797
+10.76%
$-- $4,668
Feb 28, 2021 $0.00072
-4.11%
$-- $3,513
Feb 27, 2021 $0.000751
-1.81%
$-- $1,505
Feb 25, 2021 $0.00081
-1.90%
$-- $3
Feb 24, 2021 $0.000826
+3.90%
$-- $448
Feb 23, 2021 $0.000794
-24.73%
$-- $14
Feb 22, 2021 $0.00113
-6.45%
$-- $2
Feb 21, 2021 $0.00121
-22.02%
$-- $1,861
Feb 20, 2021 $0.00152
-4.64%
$-- $4,769
Feb 19, 2021 $0.00159
-20.50%
$-- $3,980
Feb 18, 2021 $0.002
+119.27%
$-- $2,886
Feb 17, 2021 $0.000913
+3.61%
$-- $1
Feb 16, 2021 $0.000882
-0.35%
$-- $1
Feb 14, 2021 $0.000894
+0.19%
$-- $2