EUB Chain Historical Data

EUBC Page 11
Download
Date Close Price change Market cap Trading volume
Apr 7, 2021 $ 0.00104
-18.33%
$ -- $ 4,291
Apr 6, 2021 $ 0.00128
+0.05%
$ -- $ 4,546
Apr 5, 2021 $ 0.00127
+1.45%
$ -- $ 4,347
Apr 4, 2021 $ 0.00124
-12.58%
$ -- $ 2,471
Apr 3, 2021 $ 0.00142
-5.69%
$ -- $ 4,306
Apr 2, 2021 $ 0.00151
+24.38%
$ -- $ 4,438
Apr 1, 2021 $ 0.00122
+4.20%
$ -- $ 3,645
Mar 30, 2021 $ 0.00113
-0.29%
$ -- $ 3,613
Mar 29, 2021 $ 0.0011
+6.96%
$ -- $ 5,952
Mar 28, 2021 $ 0.00103
-2.99%
$ -- $ 3,285
Mar 27, 2021 $ 0.00104
-0.59%
$ -- $ 3,474
Mar 26, 2021 $ 0.00105
-0.25%
$ -- $ 3,066
Mar 25, 2021 $ 0.00107
+27.01%
$ -- $ 5,013
Mar 24, 2021 $ 0.000843
-4.27%
$ -- $ 4,657
Mar 23, 2021 $ 0.00088
-0.37%
$ -- $ 3,040
Mar 22, 2021 $ 0.000883
-6.95%
$ -- $ 4,962
Mar 21, 2021 $ 0.000949
+0.06%
$ -- $ 4,201
Mar 20, 2021 $ 0.000956
+0.24%
$ -- $ 3,208
Mar 19, 2021 $ 0.000954
+0.85%
$ -- $ 3,118
Mar 18, 2021 $ 0.000943
+7.27%
$ -- $ 2,886
Mar 17, 2021 $ 0.000889
+4.60%
$ -- $ 4,144
Mar 16, 2021 $ 0.000847
+2.41%
$ -- $ 3,664
Mar 15, 2021 $ 0.00082
-9.83%
$ -- $ 1,710
Mar 14, 2021 $ 0.000912
-1.86%
$ -- $ 2,616
Mar 13, 2021 $ 0.000929
+7.55%
$ -- $ 1,578
Mar 12, 2021 $ 0.000864
-2.70%
$ -- $ 960
Mar 11, 2021 $ 0.000888
+1.44%
$ -- $ 3,075
Mar 10, 2021 $ 0.00088
-3.35%
$ -- $ 1,749
Mar 9, 2021 $ 0.000924
+2.34%
$ -- $ 1,265
Mar 8, 2021 $ 0.000903
+7.43%
$ -- $ 1,631
Mar 7, 2021 $ 0.000841
+3.79%
$ -- $ 3,449
Mar 6, 2021 $ 0.000811
+9.46%
$ -- $ 736
Mar 5, 2021 $ 0.000747
-1.62%
$ -- $ 2,662
Mar 4, 2021 $ 0.000759
-1.30%
$ -- $ 3,799
Mar 3, 2021 $ 0.000764
+0.67%
$ -- $ 4,644
Mar 2, 2021 $ 0.000759
-4.82%
$ -- $ 3,203
Mar 1, 2021 $ 0.000797
+10.76%
$ -- $ 4,668
Feb 28, 2021 $ 0.00072
-4.11%
$ -- $ 3,513
Feb 27, 2021 $ 0.000751
-1.81%
$ -- $ 1,505
Feb 25, 2021 $ 0.00081
-1.90%
$ -- $ 3
Feb 24, 2021 $ 0.000826
+3.90%
$ -- $ 448
Feb 23, 2021 $ 0.000794
-24.73%
$ -- $ 14
Feb 22, 2021 $ 0.00113
-6.45%
$ -- $ 2
Feb 21, 2021 $ 0.00121
-22.02%
$ -- $ 1,861
Feb 20, 2021 $ 0.00152
-4.64%
$ -- $ 4,769
Feb 19, 2021 $ 0.00159
-20.50%
$ -- $ 3,980
Feb 18, 2021 $ 0.002
+119.27%
$ -- $ 2,886
Feb 17, 2021 $ 0.000913
+3.61%
$ -- $ 1
Feb 16, 2021 $ 0.000882
-0.35%
$ -- $ 1
Feb 14, 2021 $ 0.000894
+0.19%
$ -- $ 2