EUB Chain Historical Data

EUBC Page 12
Download
Date Close Price change Market cap Trading volume
Feb 13, 2021 $ 0.000893
-1.31%
$ -- $ 622
Feb 12, 2021 $ 0.000904
+57.98%
$ -- $ 6,356
Feb 11, 2021 $ 0.000572
-40.44%
$ -- $ 3,008
Feb 10, 2021 $ 0.000961
+93.41%
$ -- $ 2,788
Feb 9, 2021 $ 0.000497
+1.45%
$ -- $ 0
Feb 8, 2021 $ 0.000489
+1.95%
$ -- $ 17
Feb 7, 2021 $ 0.00048
+2.01%
$ -- $ 3
Feb 6, 2021 $ 0.00049
-0.87%
$ -- $ 8
Feb 5, 2021 $ 0.000494
-16.67%
$ -- $ 831
Feb 4, 2021 $ 0.000593
-4.92%
$ -- $ 3,703
Feb 3, 2021 $ 0.000623
+14.26%
$ -- $ 6,119
Feb 2, 2021 $ 0.000546
+20.69%
$ -- $ 3,521
Feb 1, 2021 $ 0.000452
-13.92%
$ -- $ 4,876
Jan 30, 2021 $ 0.00044
+2.62%
$ -- $ 1,621
Jan 29, 2021 $ 0.000428
+40.50%
$ -- $ 8,931
Jan 28, 2021 $ 0.000304
-30.53%
$ -- $ 2,909
Jan 27, 2021 $ 0.000438
-31.24%
$ -- $ 3,765
Jan 26, 2021 $ 0.000677
+2.04%
$ -- $ 5,601
Jan 24, 2021 $ 0.000723
+12.85%
$ -- $ 5,172
Jan 23, 2021 $ 0.00064
-3.99%
$ -- $ 2,735
Jan 22, 2021 $ 0.000494
+46.83%
$ -- $ 5,827
Jan 21, 2021 $ 0.000338
+1.93%
$ -- $ 3,831
Jan 20, 2021 $ 0.000332
-24.66%
$ -- $ 2,190
Jan 19, 2021 $ 0.000442
-2.44%
$ -- $ 1,341
Jan 18, 2021 $ 0.000453
-50.25%
$ -- $ 851
Jan 17, 2021 $ 0.000492
-4.81%
$ -- $ 3,601
Jan 16, 2021 $ 0.000962
-64.84%
$ -- $ 4,683
Jan 15, 2021 $ 0.00273
-3.96%
$ -- $ 4,598
Jan 14, 2021 $ 0.00285
-25.15%
$ -- $ 5,498
Jan 13, 2021 $ 0.00462
+131.70%
$ -- $ 47,018
Jan 12, 2021 $ 0.00199
-6.30%
$ -- $ 2,663
Jan 11, 2021 $ 0.00213
-20.14%
$ -- $ 9,029
Jan 10, 2021 $ 0.00273
-0.81%
$ -- $ 5,691
Jan 9, 2021 $ 0.00275
+2.68%
$ -- $ 2,399
Jan 8, 2021 $ 0.00268
-0.37%
$ -- $ 2,091
Jan 7, 2021 $ 0.00263
+1.35%
$ -- $ 4,955
Jan 6, 2021 $ 0.00265
+7.19%
$ -- $ 5,662
Jan 5, 2021 $ 0.00248
-3.46%
$ -- $ 3,956
Jan 4, 2021 $ 0.00269
-0.87%
$ -- $ 6,120
Jan 3, 2021 $ 0.00271
+9.84%
$ -- $ 6,367
Jan 2, 2021 $ 0.00247
+5.84%
$ -- $ 8,813
Jan 1, 2021 $ 0.00233
-1.07%
$ -- $ 3,008
Dec 31, 2020 $ 0.00236
-1.60%
$ -- $ 3,579
Dec 30, 2020 $ 0.00241
+2.77%
$ -- $ 5,743
Dec 29, 2020 $ 0.00233
+1.06%
$ -- $ 3,287
Dec 28, 2020 $ 0.00233
+3.04%
$ -- $ 1,156
Dec 27, 2020 $ 0.00219
-1.90%
$ -- $ 2
Dec 26, 2020 $ 0.00202
+0.84%
$ -- $ 1
Dec 22, 2020 $ 0.002
+2.92%
$ -- $ 5
Dec 21, 2020 $ 0.00195
+0.15%
$ -- $ 5