Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EUB Chain Historical Data

EUBC Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 13, 2021 $0.000893
-1.31%
$-- $622
Feb 12, 2021 $0.000904
+57.98%
$-- $6,356
Feb 11, 2021 $0.000572
-40.44%
$-- $3,008
Feb 10, 2021 $0.000961
+93.41%
$-- $2,788
Feb 9, 2021 $0.000497
+1.45%
$-- $0
Feb 8, 2021 $0.000489
+1.95%
$-- $17
Feb 7, 2021 $0.00048
+2.01%
$-- $3
Feb 6, 2021 $0.00049
-0.87%
$-- $8
Feb 5, 2021 $0.000494
-16.67%
$-- $831
Feb 4, 2021 $0.000593
-4.92%
$-- $3,703
Feb 3, 2021 $0.000623
+14.26%
$-- $6,119
Feb 2, 2021 $0.000546
+20.69%
$-- $3,521
Feb 1, 2021 $0.000452
-13.92%
$-- $4,876
Jan 30, 2021 $0.00044
+2.62%
$-- $1,621
Jan 29, 2021 $0.000428
+40.50%
$-- $8,931
Jan 28, 2021 $0.000304
-30.53%
$-- $2,909
Jan 27, 2021 $0.000438
-31.24%
$-- $3,765
Jan 26, 2021 $0.000677
+2.04%
$-- $5,601
Jan 24, 2021 $0.000723
+12.85%
$-- $5,172
Jan 23, 2021 $0.00064
-3.99%
$-- $2,735
Jan 22, 2021 $0.000494
+46.83%
$-- $5,827
Jan 21, 2021 $0.000338
+1.93%
$-- $3,831
Jan 20, 2021 $0.000332
-24.66%
$-- $2,190
Jan 19, 2021 $0.000442
-2.44%
$-- $1,341
Jan 18, 2021 $0.000453
-50.25%
$-- $851
Jan 17, 2021 $0.000492
-4.81%
$-- $3,601
Jan 16, 2021 $0.000962
-64.84%
$-- $4,683
Jan 15, 2021 $0.00273
-3.96%
$-- $4,598
Jan 14, 2021 $0.00285
-25.15%
$-- $5,498
Jan 13, 2021 $0.00462
+131.70%
$-- $47,018
Jan 12, 2021 $0.00199
-6.30%
$-- $2,663
Jan 11, 2021 $0.00213
-20.14%
$-- $9,029
Jan 10, 2021 $0.00273
-0.81%
$-- $5,691
Jan 9, 2021 $0.00275
+2.68%
$-- $2,399
Jan 8, 2021 $0.00268
-0.37%
$-- $2,091
Jan 7, 2021 $0.00263
+1.35%
$-- $4,955
Jan 6, 2021 $0.00265
+7.19%
$-- $5,662
Jan 5, 2021 $0.00248
-3.46%
$-- $3,956
Jan 4, 2021 $0.00269
-0.87%
$-- $6,120
Jan 3, 2021 $0.00271
+9.84%
$-- $6,367
Jan 2, 2021 $0.00247
+5.84%
$-- $8,813
Jan 1, 2021 $0.00233
-1.07%
$-- $3,008
Dec 31, 2020 $0.00236
-1.60%
$-- $3,579
Dec 30, 2020 $0.00241
+2.77%
$-- $5,743
Dec 29, 2020 $0.00233
+1.06%
$-- $3,287
Dec 28, 2020 $0.00233
+3.04%
$-- $1,156
Dec 27, 2020 $0.00219
-1.90%
$-- $2
Dec 26, 2020 $0.00202
+0.84%
$-- $1
Dec 22, 2020 $0.002
+2.92%
$-- $5
Dec 21, 2020 $0.00195
+0.15%
$-- $5