Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EUB Chain Historical Data

EUBC Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 17, 2020 $0.00206
+0.00%
$-- $43
Dec 16, 2020 $0.00204
+8.84%
$-- $43
Dec 15, 2020 $0.00187
+0.05%
$-- $4
Dec 14, 2020 $0.00187
+0.02%
$-- $4
Dec 12, 2020 $0.00182
+1.87%
$-- $9
Dec 11, 2020 $0.00175
-0.30%
$-- $0
Dec 10, 2020 $0.00179
+0.74%
$-- $0
Dec 6, 2020 $0.00192
-0.92%
$-- $5
Dec 5, 2020 $0.00191
+4.02%
$-- $5
Dec 3, 2020 $0.00197
+2.81%
$-- $5
Dec 2, 2020 $0.00192
+0.86%
$-- $1,528
Dec 1, 2020 $0.0019
-2.83%
$-- $5,030
Nov 30, 2020 $0.00186
+0.68%
$-- $4,239
Nov 29, 2020 $0.00185
+6.29%
$-- $3,962
Nov 28, 2020 $0.00174
+4.52%
$-- $3,146
Nov 27, 2020 $0.00166
-0.36%
$-- $2,393
Nov 26, 2020 $0.00166
-9.79%
$-- $6,639
Nov 25, 2020 $0.00185
-4.74%
$-- $3,733
Nov 24, 2020 $0.00194
-0.88%
$-- $5,468
Nov 23, 2020 $0.00195
+4.11%
$-- $1,200
Nov 22, 2020 $0.00188
+1.62%
$-- $4,392
Nov 21, 2020 $0.00185
+8.06%
$-- $3,994
Nov 20, 2020 $0.00171
+11.95%
$-- $3,980
Nov 19, 2020 $0.00153
-0.67%
$-- $2,589
Nov 18, 2020 $0.00154
-9.70%
$-- $5,949
Nov 17, 2020 $0.0017
-1.51%
$-- $6,509
Nov 16, 2020 $0.00173
+3.47%
$-- $6,798
Nov 15, 2020 $0.00167
-2.77%
$-- $3,105
Nov 14, 2020 $0.00172
-3.18%
$-- $3,042
Nov 13, 2020 $0.00178
+0.27%
$-- $3,225
Nov 12, 2020 $0.00177
-5.85%
$-- $6,311
Nov 11, 2020 $0.00188
+2.94%
$-- $4,580
Nov 10, 2020 $0.00183
+1.34%
$-- $2,686
Nov 9, 2020 $0.00179
-3.60%
$-- $4,575
Nov 8, 2020 $0.00185
+4.29%
$-- $3,486
Nov 7, 2020 $0.00175
-5.83%
$-- $4,065
Nov 6, 2020 $0.00186
+10.42%
$-- $4,352
Nov 5, 2020 $0.00168
+3.15%
$-- $7,129
Nov 4, 2020 $0.00164
+3.52%
$-- $5,694
Nov 3, 2020 $0.00158
+0.67%
$-- $166
Nov 2, 2020 $0.00157
-9.31%
$-- $6,043
Nov 1, 2020 $0.00173
+2.50%
$-- $2,564
Oct 31, 2020 $0.00169
-0.66%
$-- $2,892
Oct 30, 2020 $0.0017
-1.14%
$-- $3,714
Oct 29, 2020 $0.00172
+1.15%
$-- $3,274
Oct 28, 2020 $0.00173
-3.75%
$-- $4,894
Oct 27, 2020 $0.00177
+1.12%
$-- $6,469
Oct 26, 2020 $0.00175
-3.01%
$-- $5,900
Oct 25, 2020 $0.00181
-1.58%
$-- $3,722
Oct 24, 2020 $0.00183
+0.23%
$-- $2,624