EUB Chain Historical Data

EUBC Page 13
Download
Date Close Price change Market cap Trading volume
Dec 17, 2020 $ 0.00206
+0.00%
$ -- $ 43
Dec 16, 2020 $ 0.00204
+8.84%
$ -- $ 43
Dec 15, 2020 $ 0.00187
+0.05%
$ -- $ 4
Dec 14, 2020 $ 0.00187
+0.02%
$ -- $ 4
Dec 12, 2020 $ 0.00182
+1.87%
$ -- $ 9
Dec 11, 2020 $ 0.00175
-0.30%
$ -- $ 0
Dec 10, 2020 $ 0.00179
+0.74%
$ -- $ 0
Dec 6, 2020 $ 0.00192
-0.92%
$ -- $ 5
Dec 5, 2020 $ 0.00191
+4.02%
$ -- $ 5
Dec 3, 2020 $ 0.00197
+2.81%
$ -- $ 5
Dec 2, 2020 $ 0.00192
+0.86%
$ -- $ 1,528
Dec 1, 2020 $ 0.0019
-2.83%
$ -- $ 5,030
Nov 30, 2020 $ 0.00186
+0.68%
$ -- $ 4,239
Nov 29, 2020 $ 0.00185
+6.29%
$ -- $ 3,962
Nov 28, 2020 $ 0.00174
+4.52%
$ -- $ 3,146
Nov 27, 2020 $ 0.00166
-0.36%
$ -- $ 2,393
Nov 26, 2020 $ 0.00166
-9.79%
$ -- $ 6,639
Nov 25, 2020 $ 0.00185
-4.74%
$ -- $ 3,733
Nov 24, 2020 $ 0.00194
-0.88%
$ -- $ 5,468
Nov 23, 2020 $ 0.00195
+4.11%
$ -- $ 1,200
Nov 22, 2020 $ 0.00188
+1.62%
$ -- $ 4,392
Nov 21, 2020 $ 0.00185
+8.06%
$ -- $ 3,994
Nov 20, 2020 $ 0.00171
+11.95%
$ -- $ 3,980
Nov 19, 2020 $ 0.00153
-0.67%
$ -- $ 2,589
Nov 18, 2020 $ 0.00154
-9.70%
$ -- $ 5,949
Nov 17, 2020 $ 0.0017
-1.51%
$ -- $ 6,509
Nov 16, 2020 $ 0.00173
+3.47%
$ -- $ 6,798
Nov 15, 2020 $ 0.00167
-2.77%
$ -- $ 3,105
Nov 14, 2020 $ 0.00172
-3.18%
$ -- $ 3,042
Nov 13, 2020 $ 0.00178
+0.27%
$ -- $ 3,225
Nov 12, 2020 $ 0.00177
-5.85%
$ -- $ 6,311
Nov 11, 2020 $ 0.00188
+2.94%
$ -- $ 4,580
Nov 10, 2020 $ 0.00183
+1.34%
$ -- $ 2,686
Nov 9, 2020 $ 0.00179
-3.60%
$ -- $ 4,575
Nov 8, 2020 $ 0.00185
+4.29%
$ -- $ 3,486
Nov 7, 2020 $ 0.00175
-5.83%
$ -- $ 4,065
Nov 6, 2020 $ 0.00186
+10.42%
$ -- $ 4,352
Nov 5, 2020 $ 0.00168
+3.15%
$ -- $ 7,129
Nov 4, 2020 $ 0.00164
+3.52%
$ -- $ 5,694
Nov 3, 2020 $ 0.00158
+0.67%
$ -- $ 166
Nov 2, 2020 $ 0.00157
-9.31%
$ -- $ 6,043
Nov 1, 2020 $ 0.00173
+2.50%
$ -- $ 2,564
Oct 31, 2020 $ 0.00169
-0.66%
$ -- $ 2,892
Oct 30, 2020 $ 0.0017
-1.14%
$ -- $ 3,714
Oct 29, 2020 $ 0.00172
+1.15%
$ -- $ 3,274
Oct 28, 2020 $ 0.00173
-3.75%
$ -- $ 4,894
Oct 27, 2020 $ 0.00177
+1.12%
$ -- $ 6,469
Oct 26, 2020 $ 0.00175
-3.01%
$ -- $ 5,900
Oct 25, 2020 $ 0.00181
-1.58%
$ -- $ 3,722
Oct 24, 2020 $ 0.00183
+0.23%
$ -- $ 2,624